31,810€
0,03%
Echtzeit-Aktienkurs Jde Peet's B.V.
Bid:
Ask:
Aktienkurse zur Jde Peet's B.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 31,80 | 31,83 | 31,74 | 31,75 | -0,16% | - |
| 21.04.2026 | 31,80 | 31,84 | 31,72 | 31,80 | 0,00% | 34.794,00 |
| 20.04.2026 | 31,70 | 32,00 | 31,70 | 31,80 | -3,05% | 45.147,00 |
| 17.04.2026 | 31,70 | 32,80 | 31,70 | 32,80 | 3,27% | 88.325,00 |
| 16.04.2026 | 31,70 | 31,82 | 31,70 | 31,76 | 0,13% | 141.861,00 |
| 15.04.2026 | 31,70 | 31,84 | 31,70 | 31,72 | -0,38% | 187.547,00 |
| 14.04.2026 | 31,60 | 31,96 | 31,60 | 31,84 | 0,13% | 59.302,00 |
| 13.04.2026 | 31,10 | 31,94 | 31,10 | 31,80 | 0,25% | 108.339,00 |
| 10.04.2026 | 27,20 | 32,24 | 27,20 | 31,72 | -0,25% | 210.232,00 |
| 09.04.2026 | 31,80 | 31,86 | 31,80 | 31,80 | -0,06% | 360.308,00 |
| 08.04.2026 | 31,82 | 31,90 | 31,80 | 31,82 | 0,00% | 171.062,00 |
| 07.04.2026 | 31,82 | 31,84 | 31,80 | 31,82 | 0,06% | 499.989,00 |
| 02.04.2026 | 31,80 | 31,84 | 31,78 | 31,80 | -0,06% | 4.766.797,00 |
| 01.04.2026 | 32,08 | 32,14 | 31,82 | 31,82 | -0,06% | 2.764.723,00 |
| 31.03.2026 | 31,80 | 31,84 | 31,80 | 31,84 | 0,06% | 593.221,00 |
| 30.03.2026 | 31,80 | 31,84 | 31,80 | 31,82 | 0,25% | 260.291,00 |
| 27.03.2026 | 31,66 | 31,74 | 31,58 | 31,74 | 0,32% | 163.576,00 |
| 26.03.2026 | 31,68 | 31,72 | 31,64 | 31,64 | -0,32% | 264.857,00 |
| 25.03.2026 | 31,76 | 31,78 | 31,70 | 31,74 | -0,06% | 408.638,00 |
| 24.03.2026 | 31,78 | 31,78 | 31,76 | 31,76 | 0,00% | 383.704,00 |
| 23.03.2026 | 31,76 | 31,82 | 31,76 | 31,76 | 0,00% | 957.020,00 |
| 20.03.2026 | 31,78 | 31,80 | 31,76 | 31,76 | 0,00% | 980.795,00 |
| 19.03.2026 | 31,78 | 31,80 | 31,76 | 31,76 | -0,06% | 555.930,00 |
| 18.03.2026 | 31,82 | 31,82 | 31,78 | 31,78 | -0,13% | 384.400,00 |
| 17.03.2026 | 31,82 | 31,82 | 31,76 | 31,82 | -0,06% | 333.176,00 |
| 16.03.2026 | 31,78 | 31,84 | 31,76 | 31,84 | 0,25% | 292.639,00 |
| 13.03.2026 | 31,74 | 31,76 | 31,74 | 31,76 | 0,06% | 307.553,00 |
| 12.03.2026 | 31,72 | 31,76 | 31,72 | 31,74 | 0,06% | 597.810,00 |
| 11.03.2026 | 31,72 | 31,74 | 31,70 | 31,72 | -0,06% | 566.397,00 |
| 10.03.2026 | 31,72 | 31,74 | 31,70 | 31,74 | 0,06% | 340.876,00 |
| 09.03.2026 | 31,70 | 31,74 | 31,70 | 31,72 | 0,00% | 427.606,00 |
| 06.03.2026 | 31,72 | 31,76 | 31,70 | 31,72 | 0,06% | 354.803,00 |
| 05.03.2026 | 31,70 | 31,76 | 31,70 | 31,70 | 0,00% | 708.714,00 |
| 04.03.2026 | 31,74 | 31,76 | 31,70 | 31,70 | -0,19% | 860.096,00 |
| 03.03.2026 | 31,76 | 31,76 | 31,72 | 31,76 | 0,00% | 567.203,00 |
| 02.03.2026 | 31,68 | 31,76 | 31,68 | 31,76 | 0,19% | 403.600,00 |
| 27.02.2026 | 31,72 | 31,74 | 31,70 | 31,70 | 0,00% | 460.947,00 |
| 26.02.2026 | 31,72 | 31,74 | 31,68 | 31,70 | -0,06% | 369.527,00 |
| 25.02.2026 | 31,72 | 31,72 | 31,70 | 31,72 | 0,06% | 183.633,00 |
| 24.02.2026 | 31,70 | 31,72 | 31,70 | 31,70 | -0,06% | 499.392,00 |
| 23.02.2026 | 31,72 | 31,72 | 31,70 | 31,72 | 0,00% | 176.132,00 |
| 20.02.2026 | 31,70 | 31,72 | 31,68 | 31,72 | 0,06% | 261.025,00 |
| 19.02.2026 | 31,68 | 31,72 | 31,66 | 31,70 | 0,06% | 316.590,00 |
| 18.02.2026 | 31,68 | 31,68 | 31,66 | 31,68 | 0,06% | 188.271,00 |
| 17.02.2026 | 31,66 | 31,70 | 31,64 | 31,66 | 0,00% | 379.702,00 |
| 16.02.2026 | 31,64 | 31,66 | 31,64 | 31,66 | 0,06% | 93.149,00 |
| 13.02.2026 | 31,72 | 31,72 | 31,64 | 31,64 | -0,13% | 302.639,00 |
| 12.02.2026 | 31,70 | 31,72 | 31,68 | 31,68 | 0,00% | 329.815,00 |
| 11.02.2026 | 31,68 | 31,72 | 31,68 | 31,68 | 0,06% | 353.301,00 |
| 10.02.2026 | 31,68 | 31,70 | 31,66 | 31,66 | 0,00% | 209.363,00 |
| 09.02.2026 | 31,70 | 31,72 | 31,66 | 31,66 | -0,06% | 186.908,00 |
| 06.02.2026 | 31,68 | 31,74 | 31,64 | 31,68 | 0,06% | 548.644,00 |
| 05.02.2026 | 31,76 | 31,76 | 31,66 | 31,66 | -0,75% | 262.471,00 |
| 04.02.2026 | 31,70 | 31,90 | 31,64 | 31,90 | 0,69% | 374.180,00 |
| 03.02.2026 | 31,70 | 31,70 | 31,64 | 31,68 | 0,00% | 328.599,00 |
| 02.02.2026 | 31,62 | 31,68 | 31,62 | 31,68 | 0,19% | 505.800,00 |
| 30.01.2026 | 31,64 | 31,64 | 31,62 | 31,62 | 0,00% | 215.986,00 |
| 29.01.2026 | 31,62 | 31,66 | 31,62 | 31,62 | -0,06% | 325.439,00 |
| 28.01.2026 | 31,64 | 31,64 | 31,62 | 31,64 | 0,00% | 236.078,00 |
| 27.01.2026 | 31,64 | 31,66 | 31,62 | 31,64 | 0,00% | 328.191,00 |
| 26.01.2026 | 31,66 | 31,66 | 31,62 | 31,64 | 0,00% | 337.004,00 |
| 23.01.2026 | 31,62 | 31,66 | 31,62 | 31,64 | 0,00% | 218.300,00 |
| 22.01.2026 | 31,62 | 31,68 | 31,62 | 31,64 | 0,06% | 254.851,00 |
| 21.01.2026 | 31,60 | 31,64 | 31,60 | 31,62 | 0,06% | 254.119,00 |
| 20.01.2026 | 31,62 | 31,64 | 31,60 | 31,60 | 0,00% | 336.433,00 |
| 19.01.2026 | 31,60 | 31,64 | 31,60 | 31,60 | -0,94% | 338.286,00 |
| 16.01.2026 | 31,94 | 31,94 | 31,90 | 31,90 | -0,06% | 401.259,00 |
| 15.01.2026 | 31,90 | 31,96 | 31,90 | 31,92 | 0,13% | 690.875,00 |
| 14.01.2026 | 31,92 | 31,92 | 31,86 | 31,88 | -0,06% | 301.039,00 |
| 13.01.2026 | 31,84 | 31,90 | 31,84 | 31,90 | 0,19% | 596.218,00 |
| 12.01.2026 | 31,84 | 31,86 | 31,82 | 31,84 | 0,00% | 418.201,00 |
| 09.01.2026 | 31,88 | 31,88 | 31,84 | 31,84 | -0,06% | 302.597,00 |
| 08.01.2026 | 31,90 | 31,90 | 31,84 | 31,86 | -0,06% | 230.083,00 |
| 07.01.2026 | 31,88 | 31,92 | 31,86 | 31,88 | 0,06% | 447.531,00 |
| 06.01.2026 | 31,84 | 31,88 | 31,84 | 31,86 | 0,00% | 315.928,00 |
| 05.01.2026 | 31,92 | 31,92 | 31,80 | 31,86 | -0,06% | 615.527,00 |
| 02.01.2026 | 31,80 | 31,92 | 31,80 | 31,88 | 0,06% | 568.269,00 |
| 31.12.2025 | 31,78 | 31,88 | 31,78 | 31,86 | -0,13% | 155.124,00 |
| 30.12.2025 | 31,80 | 31,90 | 31,78 | 31,90 | 0,13% | 180.302,00 |
| 29.12.2025 | 31,72 | 31,86 | 31,70 | 31,86 | 0,38% | 247.790,00 |
| 24.12.2025 | 31,76 | 31,76 | 31,74 | 31,74 | -0,06% | 52.841,00 |
| 23.12.2025 | 31,82 | 31,84 | 31,76 | 31,76 | -0,19% | 149.249,00 |
| 22.12.2025 | 31,90 | 31,90 | 31,72 | 31,82 | -0,19% | 201.901,00 |
| 19.12.2025 | 31,74 | 31,94 | 31,74 | 31,88 | 0,38% | 802.795,00 |
| 18.12.2025 | 31,74 | 31,78 | 31,72 | 31,76 | 0,13% | 380.010,00 |
| 17.12.2025 | 31,72 | 31,74 | 31,70 | 31,72 | 0,13% | 444.596,00 |
| 16.12.2025 | 31,70 | 31,74 | 31,66 | 31,68 | -0,06% | 408.406,00 |
| 15.12.2025 | 31,70 | 31,80 | 31,66 | 31,70 | 0,06% | 414.041,00 |
| 12.12.2025 | 31,66 | 31,70 | 31,66 | 31,68 | 0,00% | 273.149,00 |
| 11.12.2025 | 31,66 | 31,70 | 31,64 | 31,68 | 0,00% | 239.927,00 |
| 10.12.2025 | 31,64 | 31,68 | 31,62 | 31,68 | 0,00% | 284.476,00 |
| 09.12.2025 | 31,62 | 31,68 | 31,62 | 31,68 | 0,25% | 324.875,00 |
| 08.12.2025 | 31,60 | 31,64 | 31,60 | 31,60 | -0,13% | 226.297,00 |
| 05.12.2025 | 31,58 | 31,64 | 31,58 | 31,64 | 0,19% | 225.572,00 |
| 04.12.2025 | 31,60 | 31,64 | 31,58 | 31,58 | -0,06% | 394.722,00 |
| 03.12.2025 | 31,50 | 31,62 | 31,50 | 31,60 | 0,25% | 254.327,00 |
| 02.12.2025 | 31,56 | 31,56 | 31,50 | 31,52 | 0,00% | 278.338,00 |
| 01.12.2025 | 31,52 | 31,58 | 31,52 | 31,52 | -0,32% | 215.017,00 |
| 28.11.2025 | 31,60 | 31,62 | 31,50 | 31,62 | 0,13% | 295.165,00 |
| 27.11.2025 | 31,50 | 31,58 | 31,50 | 31,58 | 0,25% | 226.178,00 |