31,730€
0,09%
Echtzeit-Aktienkurs JDE PEETS NV EO-,01
Bid:
Ask:
Aktienkurse zur JDE PEETS NV EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 31,70 | 31,72 | 31,68 | 31,72 | 0,06% | 261.025,00 |
| 19.02.2026 | 31,68 | 31,72 | 31,66 | 31,70 | 0,06% | 316.590,00 |
| 18.02.2026 | 31,68 | 31,68 | 31,66 | 31,68 | 0,06% | 188.271,00 |
| 17.02.2026 | 31,66 | 31,70 | 31,64 | 31,66 | 0,00% | 379.702,00 |
| 16.02.2026 | 31,64 | 31,66 | 31,64 | 31,66 | 0,06% | 93.149,00 |
| 13.02.2026 | 31,72 | 31,72 | 31,64 | 31,64 | -0,13% | 302.639,00 |
| 12.02.2026 | 31,70 | 31,72 | 31,68 | 31,68 | 0,00% | 329.815,00 |
| 11.02.2026 | 31,68 | 31,72 | 31,68 | 31,68 | 0,06% | 353.301,00 |
| 10.02.2026 | 31,68 | 31,70 | 31,66 | 31,66 | 0,00% | 209.363,00 |
| 09.02.2026 | 31,70 | 31,72 | 31,66 | 31,66 | -0,06% | 186.908,00 |
| 06.02.2026 | 31,68 | 31,74 | 31,64 | 31,68 | 0,06% | 548.644,00 |
| 05.02.2026 | 31,76 | 31,76 | 31,66 | 31,66 | -0,75% | 262.471,00 |
| 04.02.2026 | 31,70 | 31,90 | 31,64 | 31,90 | 0,69% | 374.180,00 |
| 03.02.2026 | 31,70 | 31,70 | 31,64 | 31,68 | 0,00% | 328.599,00 |
| 02.02.2026 | 31,62 | 31,68 | 31,62 | 31,68 | 0,19% | 505.800,00 |
| 30.01.2026 | 31,64 | 31,64 | 31,62 | 31,62 | 0,00% | 215.986,00 |
| 29.01.2026 | 31,62 | 31,66 | 31,62 | 31,62 | -0,06% | 325.439,00 |
| 28.01.2026 | 31,64 | 31,64 | 31,62 | 31,64 | 0,00% | 236.078,00 |
| 27.01.2026 | 31,64 | 31,66 | 31,62 | 31,64 | 0,00% | 328.191,00 |
| 26.01.2026 | 31,66 | 31,66 | 31,62 | 31,64 | 0,00% | 337.004,00 |
| 23.01.2026 | 31,62 | 31,66 | 31,62 | 31,64 | 0,00% | 218.300,00 |
| 22.01.2026 | 31,62 | 31,68 | 31,62 | 31,64 | 0,06% | 254.851,00 |
| 21.01.2026 | 31,60 | 31,64 | 31,60 | 31,62 | 0,06% | 254.119,00 |
| 20.01.2026 | 31,62 | 31,64 | 31,60 | 31,60 | 0,00% | 336.433,00 |
| 19.01.2026 | 31,60 | 31,64 | 31,60 | 31,60 | -0,94% | 338.286,00 |
| 16.01.2026 | 31,94 | 31,94 | 31,90 | 31,90 | -0,06% | 401.259,00 |
| 15.01.2026 | 31,90 | 31,96 | 31,90 | 31,92 | 0,13% | 690.875,00 |
| 14.01.2026 | 31,92 | 31,92 | 31,86 | 31,88 | -0,06% | 301.039,00 |
| 13.01.2026 | 31,84 | 31,90 | 31,84 | 31,90 | 0,19% | 596.218,00 |
| 12.01.2026 | 31,84 | 31,86 | 31,82 | 31,84 | 0,00% | 418.201,00 |
| 09.01.2026 | 31,88 | 31,88 | 31,84 | 31,84 | -0,06% | 302.597,00 |
| 08.01.2026 | 31,90 | 31,90 | 31,84 | 31,86 | -0,06% | 230.083,00 |
| 07.01.2026 | 31,88 | 31,92 | 31,86 | 31,88 | 0,06% | 447.531,00 |
| 06.01.2026 | 31,84 | 31,88 | 31,84 | 31,86 | 0,00% | 315.928,00 |
| 05.01.2026 | 31,92 | 31,92 | 31,80 | 31,86 | -0,06% | 615.527,00 |
| 02.01.2026 | 31,80 | 31,92 | 31,80 | 31,88 | 0,06% | 568.269,00 |
| 31.12.2025 | 31,78 | 31,88 | 31,78 | 31,86 | -0,13% | 155.124,00 |
| 30.12.2025 | 31,80 | 31,90 | 31,78 | 31,90 | 0,13% | 180.302,00 |
| 29.12.2025 | 31,72 | 31,86 | 31,70 | 31,86 | 0,38% | 247.790,00 |
| 24.12.2025 | 31,76 | 31,76 | 31,74 | 31,74 | -0,06% | 52.841,00 |
| 23.12.2025 | 31,82 | 31,84 | 31,76 | 31,76 | -0,19% | 149.249,00 |
| 22.12.2025 | 31,90 | 31,90 | 31,72 | 31,82 | -0,19% | 201.901,00 |
| 19.12.2025 | 31,74 | 31,94 | 31,74 | 31,88 | 0,38% | 802.795,00 |
| 18.12.2025 | 31,74 | 31,78 | 31,72 | 31,76 | 0,13% | 380.010,00 |
| 17.12.2025 | 31,72 | 31,74 | 31,70 | 31,72 | 0,13% | 444.596,00 |
| 16.12.2025 | 31,70 | 31,74 | 31,66 | 31,68 | -0,06% | 408.406,00 |
| 15.12.2025 | 31,70 | 31,80 | 31,66 | 31,70 | 0,06% | 414.041,00 |
| 12.12.2025 | 31,66 | 31,70 | 31,66 | 31,68 | 0,00% | 273.149,00 |
| 11.12.2025 | 31,66 | 31,70 | 31,64 | 31,68 | 0,00% | 239.927,00 |
| 10.12.2025 | 31,64 | 31,68 | 31,62 | 31,68 | 0,00% | 284.476,00 |
| 09.12.2025 | 31,62 | 31,68 | 31,62 | 31,68 | 0,25% | 324.875,00 |
| 08.12.2025 | 31,60 | 31,64 | 31,60 | 31,60 | -0,13% | 226.297,00 |
| 05.12.2025 | 31,58 | 31,64 | 31,58 | 31,64 | 0,19% | 225.572,00 |
| 04.12.2025 | 31,60 | 31,64 | 31,58 | 31,58 | -0,06% | 394.722,00 |
| 03.12.2025 | 31,50 | 31,62 | 31,50 | 31,60 | 0,25% | 254.327,00 |
| 02.12.2025 | 31,56 | 31,56 | 31,50 | 31,52 | 0,00% | 278.338,00 |
| 01.12.2025 | 31,52 | 31,58 | 31,52 | 31,52 | -0,32% | 215.017,00 |
| 28.11.2025 | 31,60 | 31,62 | 31,50 | 31,62 | 0,13% | 295.165,00 |
| 27.11.2025 | 31,50 | 31,58 | 31,50 | 31,58 | 0,25% | 226.178,00 |
| 26.11.2025 | 31,46 | 31,50 | 31,46 | 31,50 | 0,06% | 267.222,00 |
| 25.11.2025 | 31,46 | 31,52 | 31,46 | 31,48 | 0,06% | 333.709,00 |
| 24.11.2025 | 31,50 | 31,52 | 31,46 | 31,46 | -0,06% | 1.137.780,00 |
| 21.11.2025 | 31,48 | 31,50 | 31,44 | 31,48 | 0,13% | 257.702,00 |
| 20.11.2025 | 31,54 | 31,54 | 31,44 | 31,44 | -0,13% | 252.592,00 |
| 19.11.2025 | 31,52 | 31,54 | 31,48 | 31,48 | 0,06% | 242.950,00 |
| 18.11.2025 | 31,50 | 31,60 | 31,46 | 31,46 | -0,13% | 546.371,00 |
| 17.11.2025 | 31,56 | 31,60 | 31,50 | 31,50 | -0,19% | 242.886,00 |
| 14.11.2025 | 31,64 | 31,64 | 31,48 | 31,56 | -0,25% | 406.807,00 |
| 13.11.2025 | 31,66 | 31,66 | 31,40 | 31,64 | -0,13% | 736.684,00 |
| 12.11.2025 | 31,62 | 31,68 | 31,60 | 31,68 | 0,00% | 402.317,00 |
| 11.11.2025 | 31,68 | 31,68 | 31,62 | 31,68 | 0,06% | 406.991,00 |
| 10.11.2025 | 31,62 | 31,68 | 31,58 | 31,66 | 0,06% | 297.617,00 |
| 07.11.2025 | 31,58 | 31,64 | 31,56 | 31,64 | 0,19% | 376.673,00 |
| 06.11.2025 | 31,58 | 31,60 | 31,54 | 31,58 | 0,06% | 413.868,00 |
| 05.11.2025 | 31,64 | 31,64 | 31,54 | 31,56 | -0,25% | 542.729,00 |
| 04.11.2025 | 31,52 | 31,64 | 31,50 | 31,64 | 0,32% | 364.676,00 |
| 03.11.2025 | 31,60 | 31,62 | 31,54 | 31,54 | -0,13% | 334.057,00 |
| 31.10.2025 | 31,68 | 31,68 | 31,52 | 31,58 | -0,38% | 486.664,00 |
| 30.10.2025 | 31,58 | 31,70 | 31,54 | 31,70 | 0,38% | 557.098,00 |
| 29.10.2025 | 31,60 | 31,60 | 31,54 | 31,58 | -0,06% | 520.048,00 |
| 28.10.2025 | 31,52 | 31,60 | 31,50 | 31,60 | 0,25% | 501.203,00 |
| 27.10.2025 | 31,50 | 31,58 | 31,44 | 31,52 | 0,06% | 606.664,00 |
| 24.10.2025 | 31,54 | 31,54 | 31,50 | 31,50 | 0,00% | 349.092,00 |
| 23.10.2025 | 31,48 | 31,52 | 31,46 | 31,50 | -0,25% | 545.814,00 |
| 22.10.2025 | 31,38 | 31,58 | 31,36 | 31,58 | 0,64% | 990.692,00 |
| 21.10.2025 | 31,38 | 31,40 | 31,34 | 31,38 | -0,06% | 396.863,00 |
| 20.10.2025 | 31,28 | 31,40 | 31,26 | 31,40 | 0,38% | 967.336,00 |
| 17.10.2025 | 31,30 | 31,30 | 31,24 | 31,28 | -0,19% | 595.082,00 |
| 16.10.2025 | 31,34 | 31,38 | 31,22 | 31,34 | -0,06% | 1.073.306,00 |
| 15.10.2025 | 31,18 | 31,40 | 31,16 | 31,36 | 0,38% | 802.285,00 |
| 14.10.2025 | 31,26 | 31,28 | 31,14 | 31,24 | -0,13% | 1.778.399,00 |
| 13.10.2025 | 31,36 | 31,36 | 31,26 | 31,28 | -0,06% | 481.642,00 |
| 10.10.2025 | 31,30 | 31,38 | 31,26 | 31,30 | 0,00% | 788.096,00 |
| 09.10.2025 | 31,18 | 31,30 | 31,18 | 31,30 | 0,32% | 642.063,00 |
| 08.10.2025 | 31,24 | 31,26 | 31,18 | 31,20 | 0,06% | 999.283,00 |
| 07.10.2025 | 31,28 | 31,28 | 31,18 | 31,18 | -0,13% | 834.507,00 |
| 06.10.2025 | 31,26 | 31,30 | 31,22 | 31,22 | -0,06% | 596.199,00 |
| 03.10.2025 | 31,28 | 31,30 | 31,24 | 31,24 | -0,13% | 525.009,00 |
| 02.10.2025 | 31,30 | 31,30 | 31,26 | 31,28 | 0,00% | 542.962,00 |
| 01.10.2025 | 31,22 | 31,40 | 31,20 | 31,28 | 0,26% | 670.069,00 |