186,670€
0,29%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 186,24 | 187,36 | 184,97 | 186,46 | 0,18% | - |
| 24.09.2026 | 186,29 | 187,17 | 184,03 | 186,13 | -0,39% | 37,00 |
| 23.09.2026 | 185,42 | 186,85 | 184,14 | 186,85 | 1,33% | 10,00 |
| 22.09.2026 | 180,21 | 185,59 | 179,79 | 184,39 | 2,40% | - |
| 21.09.2026 | 179,44 | 181,38 | 178,38 | 180,06 | 0,44% | - |
| 18.09.2026 | 180,23 | 180,96 | 178,09 | 179,28 | -0,35% | 3,00 |
| 17.09.2026 | 181,85 | 183,63 | 178,12 | 179,91 | -0,42% | 20,00 |
| 16.09.2026 | 176,51 | 182,35 | 175,75 | 180,67 | 2,39% | 39,00 |
| 15.09.2026 | 174,08 | 177,78 | 173,17 | 176,46 | 1,32% | 41,00 |
| 14.09.2026 | 174,72 | 175,06 | 170,78 | 174,16 | 0,01% | 5,00 |
| 11.09.2026 | 174,81 | 176,13 | 173,81 | 174,14 | 0,14% | - |
| 10.09.2026 | 176,77 | 177,01 | 173,25 | 173,90 | -1,53% | 46,00 |
| 09.09.2026 | 179,10 | 179,42 | 176,37 | 176,61 | -1,42% | - |
| 08.09.2026 | 178,11 | 180,46 | 177,88 | 179,15 | 0,57% | 37,00 |
| 07.09.2026 | 179,75 | 180,06 | 178,00 | 178,14 | -1,32% | - |
| 04.09.2026 | 178,60 | 180,82 | 178,10 | 180,53 | 1,23% | 31,00 |
| 03.09.2026 | 178,03 | 180,09 | 176,44 | 178,34 | 0,29% | 123,00 |
| 02.09.2026 | 181,39 | 181,95 | 176,81 | 177,82 | -1,81% | 39,00 |
| 01.09.2026 | 184,20 | 184,49 | 180,19 | 181,09 | -1,32% | 7,00 |
| 31.08.2026 | 186,81 | 187,48 | 182,69 | 183,52 | -2,18% | 1,00 |
| 28.08.2026 | 189,64 | 190,79 | 185,66 | 187,61 | -1,01% | 3,00 |
| 27.08.2026 | 187,76 | 189,84 | 186,53 | 189,52 | 0,26% | - |
| 26.08.2026 | 184,90 | 189,61 | 184,61 | 189,03 | 2,42% | - |
| 25.08.2026 | 184,30 | 185,51 | 183,73 | 184,56 | 0,20% | 139,00 |
| 24.08.2026 | 185,05 | 186,06 | 182,78 | 184,19 | -0,41% | 5,00 |
| 21.08.2026 | 187,21 | 188,80 | 184,82 | 184,95 | -1,42% | 36,00 |
| 20.08.2026 | 189,94 | 190,28 | 187,14 | 187,62 | -1,17% | 34,00 |
| 19.08.2026 | 196,31 | 196,60 | 189,71 | 189,84 | -3,43% | 12,00 |
| 18.08.2026 | 197,98 | 198,63 | 196,45 | 196,58 | -0,84% | 12,00 |
| 17.08.2026 | 202,08 | 202,10 | 197,23 | 198,24 | -1,81% | 12,00 |
| 14.08.2026 | 202,48 | 202,75 | 200,70 | 201,90 | -1,02% | 5,00 |
| 13.08.2026 | 204,30 | 204,63 | 201,52 | 203,98 | 0,00% | - |
| 12.08.2026 | 199,57 | 204,25 | 197,98 | 203,98 | 2,35% | 55,00 |
| 11.08.2026 | 210,38 | 212,10 | 199,28 | 199,30 | -5,26% | 2,00 |
| 10.08.2026 | 213,08 | 213,18 | 209,50 | 210,38 | -0,97% | 19,00 |
| 07.08.2026 | 208,55 | 215,70 | 207,40 | 212,43 | 1,75% | 21,00 |
| 06.08.2026 | 215,33 | 216,73 | 208,18 | 208,77 | -2,94% | 18,00 |
| 05.08.2026 | 216,27 | 217,45 | 213,70 | 215,10 | -0,58% | 38,00 |
| 04.08.2026 | 214,90 | 217,60 | 212,60 | 216,35 | 1,09% | 54,00 |
| 03.08.2026 | 211,83 | 216,75 | 210,50 | 214,02 | 0,80% | 48,00 |
| 31.07.2026 | 209,08 | 213,25 | 206,85 | 212,33 | 1,08% | 43,00 |
| 30.07.2026 | 210,85 | 211,75 | 206,35 | 210,05 | -0,51% | 15,00 |
| 29.07.2026 | 216,52 | 218,25 | 211,05 | 211,13 | -2,54% | 35,00 |
| 28.07.2026 | 216,18 | 221,50 | 216,15 | 216,63 | 0,80% | 19,00 |
| 27.07.2026 | 214,88 | 218,50 | 213,30 | 214,90 | 0,54% | 8,00 |
| 24.07.2026 | 216,40 | 217,75 | 210,27 | 213,75 | -1,06% | 5,00 |
| 23.07.2026 | 203,40 | 220,13 | 202,10 | 216,05 | 6,17% | 58,00 |
| 22.07.2026 | 201,38 | 208,60 | 200,72 | 203,50 | 0,99% | 7,00 |
| 21.07.2026 | 198,84 | 204,02 | 197,84 | 201,50 | 1,87% | 98,00 |
| 20.07.2026 | 196,38 | 199,66 | 195,58 | 197,81 | 0,48% | 20,00 |
| 17.07.2026 | 196,39 | 201,40 | 196,18 | 196,87 | -0,16% | 41,00 |
| 16.07.2026 | 193,98 | 197,20 | 192,80 | 197,18 | 1,69% | 45,00 |
| 15.07.2026 | 194,92 | 197,47 | 188,99 | 193,91 | -0,64% | - |
| 14.07.2026 | 194,90 | 200,02 | 193,52 | 195,15 | 0,57% | 130,00 |
| 13.07.2026 | 197,79 | 204,02 | 193,52 | 194,04 | -2,70% | 98,00 |
| 10.07.2026 | 195,50 | 200,20 | 193,66 | 199,42 | 2,39% | 24,00 |
| 09.07.2026 | 193,33 | 199,01 | 190,60 | 194,77 | 0,63% | 19,00 |
| 08.07.2026 | 197,19 | 197,26 | 190,99 | 193,56 | -1,88% | 227,00 |
| 07.07.2026 | 200,84 | 205,00 | 193,85 | 197,26 | -0,48% | 173,00 |
| 06.07.2026 | 198,94 | 201,68 | 193,75 | 198,22 | -0,39% | 194,00 |
| 03.07.2026 | 200,68 | 201,08 | 197,50 | 199,00 | -0,96% | 1,00 |
| 02.07.2026 | 194,72 | 201,00 | 190,05 | 200,93 | 3,29% | 93,00 |
| 01.07.2026 | 195,62 | 201,60 | 193,81 | 194,52 | 0,34% | 11,00 |