79,500€
0,13%
Echtzeit-Aktienkurs ORION CORP. A
Bid:
Ask:
Aktienkurse zur ORION CORP. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 76,70 | 76,70 | 76,70 | 76,70 | -3,40% | - |
| 12.08.2026 | 78,30 | 79,40 | 78,30 | 79,40 | 2,19% | 20,00 |
| 11.08.2026 | 77,70 | 77,70 | 77,70 | 77,70 | 0,00% | - |
| 10.08.2026 | 80,40 | 80,40 | 77,70 | 77,70 | -3,72% | - |
| 07.08.2026 | 80,70 | 80,70 | 80,70 | 80,70 | 0,37% | - |
| 06.08.2026 | 80,40 | 80,40 | 80,40 | 80,40 | 1,52% | - |
| 05.08.2026 | 79,20 | 79,20 | 79,20 | 79,20 | 0,00% | - |
| 04.08.2026 | 78,20 | 79,20 | 78,20 | 79,20 | -0,63% | - |
| 03.08.2026 | 79,70 | 79,70 | 79,70 | 79,70 | 0,00% | - |
| 31.07.2026 | 79,70 | 79,70 | 79,70 | 79,70 | -1,60% | - |
| 30.07.2026 | 81,00 | 81,00 | 81,00 | 81,00 | 1,89% | - |
| 29.07.2026 | 79,50 | 79,50 | 79,50 | 79,50 | 1,66% | - |
| 28.07.2026 | 78,20 | 78,20 | 78,20 | 78,20 | 0,90% | - |
| 27.07.2026 | 77,50 | 77,50 | 77,50 | 77,50 | 0,00% | - |
| 24.07.2026 | 77,90 | 79,90 | 77,50 | 77,50 | -0,26% | 12,00 |
| 23.07.2026 | 76,20 | 77,70 | 76,20 | 77,70 | 3,32% | 100,00 |
| 22.07.2026 | 75,20 | 75,20 | 75,20 | 75,20 | 1,62% | - |
| 21.07.2026 | 74,00 | 74,00 | 74,00 | 74,00 | 0,00% | - |
| 20.07.2026 | 76,70 | 76,70 | 74,00 | 74,00 | 9,79% | - |
| 17.07.2026 | 67,40 | 67,40 | 67,40 | 67,40 | 0,90% | - |
| 16.07.2026 | 66,80 | 66,80 | 66,80 | 66,80 | 0,30% | - |
| 15.07.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -1,62% | - |
| 14.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | 0,00% | - |
| 13.07.2026 | 68,30 | 68,30 | 67,70 | 67,70 | -0,88% | - |
| 10.07.2026 | 69,40 | 69,40 | 68,30 | 68,30 | -1,30% | - |
| 09.07.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,00% | - |
| 08.07.2026 | 70,60 | 70,60 | 69,20 | 69,20 | 0,29% | - |
| 07.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 06.07.2026 | 70,70 | 70,70 | 69,00 | 69,00 | -2,40% | - |
| 03.07.2026 | 71,10 | 71,10 | 70,70 | 70,70 | 1,73% | - |
| 02.07.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -1,70% | - |
| 01.07.2026 | 70,70 | 70,70 | 70,70 | 70,70 | 1,14% | - |
| 30.06.2026 | 69,90 | 69,90 | 69,90 | 69,90 | 0,00% | - |