187,280€
-0,45%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 189,19 | 189,29 | 187,00 | 187,32 | -0,43% | 75,00 |
| 16.10.2026 | 187,83 | 189,68 | 186,47 | 188,12 | 0,29% | 374,00 |
| 15.10.2026 | 187,27 | 187,97 | 186,89 | 187,58 | 0,77% | - |
| 14.10.2026 | 185,26 | 190,08 | 185,06 | 186,14 | 0,54% | 448,00 |
| 13.10.2026 | 188,19 | 189,10 | 183,33 | 185,14 | -1,49% | 126,00 |
| 12.10.2026 | 185,09 | 189,80 | 184,67 | 187,94 | 1,36% | 152,00 |
| 09.10.2026 | 184,10 | 186,76 | 183,84 | 185,42 | 0,63% | 74,00 |
| 08.10.2026 | 186,31 | 186,35 | 182,27 | 184,26 | -0,87% | 67,00 |
| 07.10.2026 | 189,28 | 190,30 | 185,77 | 185,88 | -1,71% | 230,00 |
| 06.10.2026 | 191,29 | 191,81 | 187,05 | 189,12 | -0,89% | 412,00 |
| 05.10.2026 | 191,06 | 192,13 | 189,58 | 190,82 | 0,33% | 210,00 |
| 02.10.2026 | 190,64 | 192,04 | 188,37 | 190,20 | 0,00% | 221,00 |
| 01.10.2026 | 186,75 | 191,34 | 185,42 | 190,20 | 2,16% | 782,00 |
| 30.09.2026 | 185,99 | 187,09 | 184,41 | 186,18 | 0,46% | 459,00 |
| 29.09.2026 | 185,79 | 188,22 | 184,58 | 185,32 | -0,39% | 234,00 |
| 28.09.2026 | 186,15 | 186,81 | 184,47 | 186,04 | -0,29% | 117,00 |
| 25.09.2026 | 186,35 | 187,36 | 184,95 | 186,58 | 0,24% | 272,00 |
| 24.09.2026 | 186,27 | 187,20 | 184,02 | 186,14 | -0,34% | 411,00 |
| 23.09.2026 | 185,45 | 187,08 | 184,24 | 186,78 | 0,94% | 492,00 |
| 22.09.2026 | 179,98 | 185,60 | 179,79 | 185,04 | 2,73% | 90,00 |
| 21.09.2026 | 179,29 | 181,34 | 178,32 | 180,12 | 0,28% | 260,00 |
| 18.09.2026 | 180,22 | 180,60 | 178,08 | 179,62 | -0,17% | 349,00 |
| 17.09.2026 | 182,07 | 183,64 | 178,06 | 179,92 | -0,61% | 219,00 |
| 16.09.2026 | 176,50 | 182,48 | 175,67 | 181,02 | 2,69% | 227,00 |
| 15.09.2026 | 174,05 | 177,81 | 173,11 | 176,28 | 1,09% | 252,00 |
| 14.09.2026 | 174,70 | 175,04 | 170,76 | 174,38 | 0,07% | 630,00 |
| 11.09.2026 | 174,83 | 176,17 | 173,81 | 174,26 | 0,06% | 891,00 |
| 10.09.2026 | 176,83 | 177,03 | 173,14 | 174,16 | -1,17% | 377,00 |
| 09.09.2026 | 179,12 | 179,42 | 176,00 | 176,22 | -1,64% | 95,00 |
| 08.09.2026 | 178,11 | 180,46 | 177,87 | 179,16 | 0,40% | 448,00 |
| 07.09.2026 | 179,73 | 180,05 | 178,03 | 178,45 | -1,14% | 257,00 |
| 04.09.2026 | 178,50 | 180,79 | 177,90 | 180,50 | 1,08% | 329,00 |
| 03.09.2026 | 178,04 | 180,08 | 176,38 | 178,58 | 0,40% | 380,00 |
| 02.09.2026 | 181,29 | 181,95 | 176,82 | 177,86 | -1,82% | 359,00 |
| 01.09.2026 | 184,14 | 184,48 | 180,20 | 181,16 | -1,47% | 297,00 |
| 31.08.2026 | 186,83 | 187,47 | 182,67 | 183,86 | -2,07% | 194,00 |
| 28.08.2026 | 189,28 | 190,30 | 185,67 | 187,74 | -0,75% | 769,00 |
| 27.08.2026 | 187,72 | 189,86 | 186,46 | 189,16 | -0,11% | 490,00 |
| 26.08.2026 | 184,86 | 189,70 | 184,61 | 189,36 | 2,50% | 247,00 |
| 25.08.2026 | 184,31 | 185,48 | 183,73 | 184,74 | 0,33% | 295,00 |
| 24.08.2026 | 185,03 | 185,69 | 182,76 | 184,14 | -0,42% | 884,00 |
| 21.08.2026 | 187,19 | 188,80 | 184,62 | 184,92 | -1,11% | 173,00 |
| 20.08.2026 | 189,65 | 190,24 | 186,74 | 187,00 | -1,59% | 33,00 |