1,047€
1,60%
Echtzeit-Aktienkurs Cherry SE
Bid:
Ask:
Aktienkurse zur Cherry SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 1,05 | 1,05 | 1,03 | 1,03 | -1,90% | - |
| 15.10.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 14.10.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 4,48% | - |
| 13.10.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -3,83% | - |
| 12.10.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 4,92% | - |
| 09.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -3,77% | - |
| 08.10.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,96% | - |
| 07.10.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -4,57% | - |
| 06.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,46% | - |
| 05.10.2026 | 1,04 | 1,09 | 1,04 | 1,09 | 6,34% | - |
| 02.10.2026 | 1,04 | 1,04 | 1,03 | 1,03 | 1,99% | - |
| 01.10.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -4,29% | - |
| 30.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -8,70% | - |
| 29.09.2026 | 1,06 | 1,15 | 1,06 | 1,15 | 9,52% | 5.000,00 |
| 28.09.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -0,47% | - |
| 25.09.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -0,94% | - |
| 24.09.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 2,40% | - |
| 23.09.2026 | 1,09 | 1,09 | 1,04 | 1,04 | -3,26% | 87,00 |
| 22.09.2026 | 1,10 | 1,10 | 1,08 | 1,08 | -1,83% | - |
| 21.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 18.09.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -1,35% | - |
| 17.09.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -0,45% | - |
| 16.09.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -0,45% | - |
| 15.09.2026 | 1,04 | 1,12 | 1,04 | 1,12 | 7,69% | - |
| 14.09.2026 | 1,26 | 1,26 | 1,04 | 1,04 | -7,56% | 5,00 |
| 11.09.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | - |
| 10.09.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,89% | - |
| 09.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 08.09.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 07.09.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -0,87% | - |
| 04.09.2026 | 1,12 | 1,15 | 1,12 | 1,15 | -0,43% | - |
| 03.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 02.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 01.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 31.08.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -1,70% | - |
| 28.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 27.08.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 0,43% | - |
| 26.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 25.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 24.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 21.08.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -0,85% | - |
| 20.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 19.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 18.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 17.08.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 2,17% | - |
| 14.08.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -2,54% | - |
| 13.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 12.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,26% | - |
| 11.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,15% | - |
| 10.08.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -0,85% | - |
| 07.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,73% | - |
| 06.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -7,60% | - |
| 05.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,40% | - |
| 04.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,47% | - |
| 03.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,62% | - |
| 31.07.2026 | 1,12 | 1,31 | 1,12 | 1,24 | 5,56% | 74,00 |
| 30.07.2026 | 1,08 | 1,17 | 1,08 | 1,17 | 10,38% | 107,00 |
| 29.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 28.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 27.07.2026 | 1,04 | 1,07 | 1,04 | 1,07 | 2,39% | 1.000,00 |
| 24.07.2026 | 1,02 | 1,05 | 1,02 | 1,05 | -0,95% | - |
| 23.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -5,80% | - |
| 22.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 21.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 20.07.2026 | 1,19 | 1,32 | 1,15 | 1,15 | 1,32% | 15.600,00 |
| 17.07.2026 | 1,11 | 1,14 | 1,11 | 1,14 | -15,93% | 4,00 |
| 16.07.2026 | 1,03 | 1,35 | 1,03 | 1,35 | 42,11% | 9.100,00 |
| 15.07.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -12,84% | - |
| 14.07.2026 | 0,96 | 1,09 | 0,96 | 1,09 | 13,78% | 1.000,00 |
| 13.07.2026 | 0,98 | 0,98 | 0,96 | 0,96 | -4,20% | - |
| 10.07.2026 | 1,02 | 1,02 | 1,00 | 1,00 | -3,85% | - |
| 09.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 9,24% | - |
| 08.07.2026 | 1,04 | 1,06 | 0,95 | 0,95 | -10,19% | 1.845,00 |
| 07.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -24,29% | - |
| 06.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | 1.125,00 |
| 03.07.2026 | 1,41 | 1,41 | 1,40 | 1,40 | 0,00% | 4,00 |
| 02.07.2026 | 1,40 | 1,42 | 1,40 | 1,40 | 0,00% | 1.450,00 |
| 01.07.2026 | 1,20 | 1,40 | 1,20 | 1,40 | 12,00% | 125,00 |