1,233€
-0,60%
Echtzeit-Aktienkurs Cherry SE
Bid:
Ask:
Aktienkurse zur Cherry SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,25 | 1,25 | 1,23 | 1,24 | 0,00% | 32,00 |
| 18.08.2026 | 1,25 | 1,29 | 1,23 | 1,24 | 0,00% | 6.116,00 |
| 17.08.2026 | 1,31 | 1,31 | 1,23 | 1,24 | -5,34% | 111,00 |
| 14.08.2026 | 1,23 | 1,31 | 1,23 | 1,31 | 6,94% | 13,00 |
| 13.08.2026 | 1,23 | 1,31 | 1,20 | 1,23 | -1,61% | 286,00 |
| 12.08.2026 | 1,24 | 1,35 | 1,24 | 1,25 | -4,96% | 2.822,00 |
| 11.08.2026 | 1,32 | 1,32 | 1,24 | 1,31 | 2,34% | 24,00 |
| 10.08.2026 | 1,32 | 1,32 | 1,24 | 1,28 | 3,64% | 150,00 |
| 07.08.2026 | 1,32 | 1,32 | 1,24 | 1,24 | -6,44% | 35,00 |
| 06.08.2026 | 1,24 | 1,32 | 1,24 | 1,32 | 1,54% | 219,00 |
| 05.08.2026 | 1,32 | 1,32 | 1,30 | 1,30 | 4,84% | 19,00 |
| 04.08.2026 | 1,32 | 1,32 | 1,24 | 1,24 | -5,70% | 647,00 |
| 03.08.2026 | 1,36 | 1,36 | 1,24 | 1,32 | 0,00% | 3.102,00 |
| 31.07.2026 | 1,20 | 1,36 | 1,20 | 1,32 | 6,91% | 12.166,00 |
| 30.07.2026 | 1,15 | 1,29 | 1,15 | 1,23 | 5,58% | 26.059,00 |
| 29.07.2026 | 1,16 | 1,18 | 1,12 | 1,17 | 1,30% | 9.257,00 |
| 28.07.2026 | 1,09 | 1,15 | 1,09 | 1,15 | 0,00% | 6.118,00 |
| 27.07.2026 | 1,12 | 1,21 | 1,09 | 1,15 | 3,14% | 16.167,00 |
| 24.07.2026 | 1,17 | 1,26 | 1,12 | 1,12 | -1,76% | 2.741,00 |
| 23.07.2026 | 1,22 | 1,23 | 1,07 | 1,14 | -2,58% | 2.837,00 |
| 22.07.2026 | 1,18 | 1,25 | 1,14 | 1,17 | -1,27% | 2.668,00 |
| 21.07.2026 | 1,25 | 1,28 | 1,18 | 1,18 | -4,45% | 937,00 |
| 20.07.2026 | 1,31 | 1,31 | 1,22 | 1,24 | -5,36% | 10.099,00 |
| 17.07.2026 | 1,24 | 1,31 | 1,22 | 1,31 | 8,75% | 7.794,00 |
| 16.07.2026 | 1,14 | 1,20 | 1,14 | 1,20 | 11,11% | 5.000,00 |
| 15.07.2026 | 1,05 | 1,11 | 1,05 | 1,08 | 8,00% | 2.046,00 |
| 14.07.2026 | 1,01 | 1,01 | 1,00 | 1,00 | -5,21% | 1.124,00 |
| 13.07.2026 | 1,03 | 1,06 | 1,03 | 1,06 | -0,94% | 3.975,00 |
| 10.07.2026 | 1,07 | 1,07 | 1,01 | 1,07 | -3,62% | 3.228,00 |
| 09.07.2026 | 1,17 | 1,17 | 1,11 | 1,11 | -2,21% | 2.400,00 |
| 08.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | 150,00 |
| 07.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,31% | - |
| 06.07.2026 | 1,20 | 1,22 | 1,14 | 1,15 | -4,58% | 11.726,00 |
| 03.07.2026 | 1,20 | 1,20 | 1,15 | 1,20 | -4,00% | 1.717,00 |
| 02.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -6,58% | 125,00 |