Echtzeit-Aktienkurs Rubicon Project Inc.
Bid:
Ask:
Aktienkurse zur Rubicon Project Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 2,74 | 2,84 | 2,67 | 2,70 | -1,46% | 38.897,00 |
| 22.08.2025 | 2,77 | 2,86 | 2,66 | 2,74 | 3,40% | 71.130,00 |
| 21.08.2025 | 2,63 | 2,87 | 2,52 | 2,65 | 1,92% | 89.692,00 |
| 20.08.2025 | 2,38 | 2,75 | 2,35 | 2,60 | 5,26% | 113.937,00 |
| 19.08.2025 | 2,63 | 2,63 | 2,38 | 2,47 | -3,70% | 99.031,00 |
| 18.08.2025 | 2,40 | 2,85 | 2,32 | 2,57 | 5,99% | 217.006,00 |
| 15.08.2025 | 2,47 | 2,48 | 2,32 | 2,42 | -0,41% | 95.195,00 |
| 14.08.2025 | 2,47 | 2,50 | 2,32 | 2,43 | -1,62% | 94.561,00 |
| 13.08.2025 | 2,53 | 2,64 | 2,45 | 2,47 | -3,89% | 110.824,00 |
| 12.08.2025 | 2,58 | 2,75 | 2,52 | 2,57 | -4,81% | 129.137,00 |
| 11.08.2025 | 2,44 | 2,78 | 2,40 | 2,70 | 2,27% | 195.689,00 |
| 08.08.2025 | 2,70 | 2,72 | 2,36 | 2,64 | -6,38% | 313.949,00 |
| 07.08.2025 | 3,10 | 3,25 | 2,70 | 2,82 | -18,73% | 367.597,00 |
| 06.08.2025 | 3,84 | 3,91 | 3,40 | 3,47 | -16,18% | 547.436,00 |
| 05.08.2025 | 3,37 | 4,60 | 3,10 | 4,14 | 21,76% | 6.116.418,00 |