19,600€
Echtzeit-Aktienkurs LEO INTL PR.HLTH INH O.N.
Bid:
Ask:
Aktienkurse zur LEO INTL PR.HLTH INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 19.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 18.08.2026 | 20,00 | 20,00 | 19,80 | 19,80 | 2,06% | 100,00 |
| 17.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 14.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 13.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 12.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 11.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 10.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 07.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 06.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 05.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 04.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 03.08.2026 | 20,00 | 20,00 | 19,70 | 19,70 | -1,01% | 100,00 |
| 31.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 30.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -6,19% | - |
| 28.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | 30,00 |
| 27.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 6,80% | 101,00 |
| 17.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 16.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 15.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 8,42% | - |
| 06.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -13,64% | 10,00 |
| 03.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |