1,045€
-7,11%
Echtzeit-Aktienkurs Cherry SE
Bid:
Ask:
Aktienkurse zur Cherry SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,33% | - |
| 16.10.2026 | 1,12 | 1,13 | 1,07 | 1,13 | -0,88% | 2.209,00 |
| 15.10.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,00% | - |
| 14.10.2026 | 1,14 | 1,14 | 1,12 | 1,14 | 0,00% | 400,00 |
| 13.10.2026 | 1,11 | 1,14 | 1,11 | 1,14 | 1,34% | 708,00 |
| 12.10.2026 | 1,14 | 1,14 | 1,11 | 1,12 | -0,44% | 10.800,00 |
| 09.10.2026 | 1,13 | 1,13 | 1,12 | 1,13 | 1,35% | - |
| 08.10.2026 | 1,11 | 1,14 | 1,10 | 1,11 | 1,37% | - |
| 07.10.2026 | 1,10 | 1,13 | 1,10 | 1,10 | -2,23% | 2.900,00 |
| 06.10.2026 | 1,16 | 1,17 | 1,11 | 1,12 | -2,18% | 4.557,00 |
| 05.10.2026 | 1,10 | 1,15 | 1,07 | 1,15 | 4,57% | - |
| 02.10.2026 | 1,09 | 1,12 | 1,08 | 1,10 | -2,49% | 6.988,00 |
| 01.10.2026 | 1,12 | 1,13 | 1,09 | 1,12 | 0,99% | - |
| 30.09.2026 | 1,13 | 1,13 | 1,07 | 1,11 | -2,46% | - |
| 29.09.2026 | 1,15 | 1,15 | 1,06 | 1,14 | 0,44% | 12.246,00 |
| 28.09.2026 | 1,14 | 1,14 | 1,13 | 1,14 | -0,44% | 1.050,00 |
| 25.09.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -1,30% | - |
| 24.09.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 2,67% | - |
| 23.09.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -4,66% | 16.212,00 |
| 22.09.2026 | 1,19 | 1,19 | 1,14 | 1,18 | -0,42% | 4.000,00 |
| 21.09.2026 | 1,17 | 1,19 | 1,14 | 1,19 | -0,42% | - |
| 18.09.2026 | 1,17 | 1,19 | 1,14 | 1,19 | 0,85% | - |
| 17.09.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -1,26% | - |
| 16.09.2026 | 1,18 | 1,20 | 1,17 | 1,20 | -1,24% | - |
| 15.09.2026 | 1,19 | 1,21 | 1,15 | 1,21 | 5,03% | 8.660,00 |
| 14.09.2026 | 1,19 | 1,21 | 1,14 | 1,15 | -2,37% | - |
| 11.09.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,26% | - |
| 10.09.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,84% | - |
| 09.09.2026 | 1,19 | 1,22 | 1,18 | 1,19 | 0,42% | - |
| 08.09.2026 | 1,22 | 1,22 | 1,18 | 1,18 | -4,07% | - |
| 07.09.2026 | 1,21 | 1,23 | 1,20 | 1,23 | 2,07% | 168,00 |
| 04.09.2026 | 1,20 | 1,22 | 1,17 | 1,21 | -1,63% | 6.773,00 |
| 03.09.2026 | 1,22 | 1,23 | 1,02 | 1,23 | 0,00% | 7.180,00 |
| 02.09.2026 | 1,21 | 1,24 | 1,21 | 1,23 | -0,41% | - |
| 01.09.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 1,23% | - |
| 31.08.2026 | 1,25 | 1,25 | 1,21 | 1,22 | -1,62% | - |
| 28.08.2026 | 1,25 | 1,25 | 1,23 | 1,24 | -0,40% | - |
| 27.08.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 0,00% | 3.660,00 |
| 26.08.2026 | 1,24 | 1,24 | 1,22 | 1,24 | 2,06% | - |
| 25.08.2026 | 1,24 | 1,25 | 1,21 | 1,22 | -1,62% | 15.000,00 |
| 24.08.2026 | 1,25 | 1,25 | 1,12 | 1,24 | 0,00% | - |
| 21.08.2026 | 1,25 | 1,25 | 1,23 | 1,24 | -0,16% | - |
| 20.08.2026 | 1,25 | 1,25 | 1,16 | 1,24 | -0,08% | 2.505,00 |