1,238€
1,06%
Echtzeit-Aktienkurs Cherry SE
Bid:
Ask:
Aktienkurse zur Cherry SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,24 | 1,24 | 1,23 | 1,24 | -0,16% | - |
| 19.08.2026 | 1,25 | 1,25 | 1,18 | 1,24 | 0,00% | - |
| 18.08.2026 | 1,24 | 1,30 | 1,18 | 1,24 | 0,40% | - |
| 17.08.2026 | 1,24 | 1,27 | 1,18 | 1,24 | -1,98% | - |
| 14.08.2026 | 1,24 | 1,27 | 1,19 | 1,26 | -0,79% | - |
| 13.08.2026 | 1,24 | 1,28 | 1,22 | 1,27 | 3,00% | - |
| 12.08.2026 | 1,25 | 1,30 | 1,20 | 1,23 | -3,14% | - |
| 11.08.2026 | 1,28 | 1,29 | 1,23 | 1,27 | -0,78% | - |
| 10.08.2026 | 1,28 | 1,33 | 1,24 | 1,28 | 0,39% | - |
| 07.08.2026 | 1,28 | 1,32 | 1,28 | 1,28 | -1,46% | - |
| 06.08.2026 | 1,26 | 1,31 | 1,26 | 1,30 | 2,94% | - |
| 05.08.2026 | 1,32 | 1,35 | 1,26 | 1,26 | -4,76% | 525,00 |
| 04.08.2026 | 1,33 | 1,36 | 1,28 | 1,32 | 3,36% | - |
| 03.08.2026 | 1,32 | 1,37 | 1,27 | 1,28 | -2,51% | - |
| 31.07.2026 | 1,24 | 1,35 | 1,22 | 1,31 | 8,96% | - |
| 30.07.2026 | 1,19 | 1,21 | 1,19 | 1,21 | -0,99% | - |
| 29.07.2026 | 1,15 | 1,23 | 1,13 | 1,22 | 6,01% | 97.500,00 |
| 28.07.2026 | 1,13 | 1,15 | 1,12 | 1,15 | 4,08% | - |
| 27.07.2026 | 1,11 | 1,21 | 1,09 | 1,10 | -0,90% | 7.147,00 |
| 24.07.2026 | 1,12 | 1,25 | 1,11 | 1,11 | -2,37% | 63.024,00 |
| 23.07.2026 | 1,10 | 1,19 | 1,10 | 1,14 | -2,73% | - |
| 22.07.2026 | 1,18 | 1,22 | 1,13 | 1,17 | -4,56% | - |
| 21.07.2026 | 1,22 | 1,24 | 1,14 | 1,23 | 1,24% | - |
| 20.07.2026 | 1,28 | 1,28 | 1,13 | 1,21 | -3,96% | - |
| 17.07.2026 | 1,23 | 1,31 | 1,21 | 1,26 | 3,52% | 294.000,00 |
| 16.07.2026 | 1,15 | 11,52 | 1,11 | 1,22 | 19,02% | - |
| 15.07.2026 | 1,01 | 11,44 | 0,99 | 1,03 | 1,99% | - |
| 14.07.2026 | 1,03 | 1,05 | 1,00 | 1,01 | -2,62% | - |
| 13.07.2026 | 1,07 | 11,48 | 1,03 | 1,03 | -1,24% | - |
| 10.07.2026 | 1,11 | 11,47 | 1,03 | 1,05 | -5,86% | 600,00 |
| 09.07.2026 | 1,15 | 11,37 | 1,10 | 1,11 | -1,77% | - |
| 08.07.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -1,14% | 24,00 |
| 07.07.2026 | 1,19 | 1,22 | 1,13 | 1,14 | -2,72% | 7.425,00 |
| 06.07.2026 | 1,27 | 11,57 | 1,15 | 1,18 | -7,70% | 16.450,00 |