51,100€
-0,68%
Echtzeit-Aktienkurs SharonAI Holdings Inc.
Bid:
Ask:
Aktienkurse zur SharonAI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 51,90 | 53,05 | 50,35 | 50,55 | -1,75% | 10,00 |
| 25.08.2026 | 50,28 | 52,80 | 50,18 | 51,45 | 2,29% | 20,00 |
| 24.08.2026 | 50,15 | 51,65 | 47,95 | 50,30 | 1,00% | - |
| 21.08.2026 | 51,65 | 53,90 | 49,00 | 49,80 | 0,15% | 60,00 |
| 20.08.2026 | 56,75 | 58,25 | 49,40 | 49,73 | -12,46% | - |
| 19.08.2026 | 58,05 | 61,65 | 54,90 | 56,80 | -1,65% | - |
| 18.08.2026 | 65,45 | 65,55 | 57,55 | 57,75 | -13,42% | - |
| 17.08.2026 | 65,85 | 68,95 | 62,65 | 66,70 | 1,75% | 34,00 |
| 14.08.2026 | 62,40 | 66,35 | 60,60 | 65,55 | 4,80% | 50,00 |
| 13.08.2026 | 58,90 | 63,90 | 56,30 | 62,55 | 5,84% | - |
| 12.08.2026 | 49,40 | 60,15 | 49,05 | 59,10 | 22,55% | 6,00 |
| 11.08.2026 | 46,05 | 49,05 | 45,30 | 48,23 | 6,05% | - |
| 10.08.2026 | 43,60 | 46,90 | 42,28 | 45,48 | 7,38% | - |
| 07.08.2026 | 45,63 | 48,80 | 41,88 | 42,35 | -6,97% | - |
| 06.08.2026 | 49,30 | 50,00 | 45,53 | 45,53 | -7,52% | - |
| 05.08.2026 | 50,38 | 50,93 | 46,38 | 49,23 | 0,20% | - |
| 04.08.2026 | 46,03 | 50,65 | 45,10 | 49,13 | 7,79% | 30,00 |
| 03.08.2026 | 42,23 | 46,20 | 37,93 | 45,58 | 13,51% | - |
| 31.07.2026 | 44,23 | 45,60 | 37,00 | 40,15 | -6,84% | 3,00 |
| 30.07.2026 | 34,95 | 45,98 | 34,00 | 43,10 | 23,76% | - |
| 29.07.2026 | 40,13 | 41,88 | 34,75 | 34,83 | -12,94% | 505,00 |
| 28.07.2026 | 50,80 | 51,05 | 39,88 | 40,00 | -22,71% | 99,00 |
| 27.07.2026 | 58,15 | 60,85 | 50,40 | 51,75 | -9,45% | - |
| 24.07.2026 | 60,90 | 62,60 | 54,80 | 57,15 | -9,43% | - |
| 23.07.2026 | 63,20 | 64,40 | 60,05 | 63,10 | 0,40% | - |
| 22.07.2026 | 61,25 | 66,40 | 59,05 | 62,85 | 1,45% | 29,00 |
| 21.07.2026 | 55,05 | 63,65 | 55,05 | 61,95 | 15,04% | - |
| 20.07.2026 | 55,85 | 59,15 | 52,90 | 53,85 | -6,02% | - |
| 17.07.2026 | 56,20 | 58,65 | 51,85 | 57,30 | 0,97% | 166,00 |
| 16.07.2026 | 61,10 | 64,75 | 55,75 | 56,75 | -6,35% | 169,00 |
| 15.07.2026 | 62,95 | 63,80 | 59,25 | 60,60 | -1,78% | 1,00 |
| 14.07.2026 | 60,65 | 66,25 | 58,00 | 61,70 | 6,10% | 4,00 |
| 13.07.2026 | 63,10 | 64,35 | 57,00 | 58,15 | -12,88% | 7,00 |
| 10.07.2026 | 70,85 | 71,60 | 64,70 | 66,75 | -1,98% | - |
| 09.07.2026 | 70,80 | 73,95 | 67,90 | 68,10 | 2,41% | 2,00 |
| 08.07.2026 | 61,50 | 66,60 | 57,90 | 66,50 | 5,81% | 415,00 |
| 07.07.2026 | 69,50 | 69,95 | 60,65 | 62,85 | 5,72% | 5,00 |