24,400€
-0,51%
Echtzeit-Aktienkurs SharonAI Holdings Inc.
Bid:
Ask:
Aktienkurse zur SharonAI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 23,60 | 24,83 | 22,43 | 24,35 | -0,71% | - |
| 19.10.2026 | 24,65 | 26,03 | 23,38 | 24,53 | 3,81% | - |
| 16.10.2026 | 27,75 | 27,85 | 23,55 | 23,63 | -15,17% | - |
| 15.10.2026 | 26,38 | 28,28 | 24,63 | 27,85 | -0,89% | 130,00 |
| 14.10.2026 | 31,13 | 31,55 | 27,15 | 28,10 | -9,72% | 1,00 |
| 13.10.2026 | 31,35 | 32,10 | 30,00 | 31,13 | -2,96% | - |
| 12.10.2026 | 34,13 | 34,30 | 31,58 | 32,08 | -5,10% | - |
| 09.10.2026 | 35,48 | 36,43 | 33,10 | 33,80 | -3,08% | 200,00 |
| 08.10.2026 | 40,43 | 40,45 | 34,13 | 34,88 | -12,98% | 140,00 |
| 07.10.2026 | 42,85 | 42,98 | 39,93 | 40,08 | -5,98% | - |
| 06.10.2026 | 43,03 | 44,03 | 42,43 | 42,63 | -0,06% | - |
| 05.10.2026 | 46,03 | 46,38 | 41,55 | 42,65 | -5,90% | - |
| 02.10.2026 | 44,40 | 47,50 | 44,30 | 45,33 | 1,40% | - |
| 01.10.2026 | 48,80 | 49,30 | 43,28 | 44,70 | -7,45% | - |
| 30.09.2026 | 47,60 | 48,65 | 46,60 | 48,30 | 1,05% | - |
| 29.09.2026 | 46,40 | 49,05 | 46,23 | 47,80 | 1,00% | - |
| 28.09.2026 | 47,45 | 48,23 | 45,55 | 47,33 | -0,68% | - |
| 25.09.2026 | 50,50 | 51,65 | 46,83 | 47,65 | -6,11% | - |
| 24.09.2026 | 50,80 | 51,45 | 48,33 | 50,75 | -2,22% | - |
| 23.09.2026 | 55,20 | 55,75 | 49,80 | 51,90 | -5,81% | - |
| 22.09.2026 | 51,15 | 55,70 | 51,00 | 55,10 | 4,45% | - |
| 21.09.2026 | 50,53 | 53,00 | 47,68 | 52,75 | 3,84% | 15,00 |
| 18.09.2026 | 49,85 | 51,65 | 49,85 | 50,80 | 3,99% | - |
| 17.09.2026 | 45,80 | 49,55 | 45,80 | 48,85 | 5,91% | - |
| 16.09.2026 | 43,55 | 47,68 | 43,53 | 46,13 | 7,89% | - |
| 15.09.2026 | 45,28 | 46,13 | 42,35 | 42,75 | -7,07% | - |
| 14.09.2026 | 49,20 | 49,43 | 44,73 | 46,00 | -8,82% | - |
| 11.09.2026 | 48,75 | 52,10 | 48,00 | 50,45 | 2,44% | - |
| 10.09.2026 | 48,70 | 52,15 | 46,60 | 49,25 | -1,20% | - |
| 09.09.2026 | 49,45 | 50,85 | 47,60 | 49,85 | -1,87% | - |
| 08.09.2026 | 49,48 | 51,30 | 47,13 | 50,80 | 5,67% | - |
| 07.09.2026 | 48,15 | 48,25 | 47,95 | 48,08 | 0,21% | - |
| 04.09.2026 | 47,43 | 49,63 | 46,50 | 47,98 | 2,29% | - |
| 03.09.2026 | 46,48 | 48,05 | 44,08 | 46,90 | -0,21% | - |
| 02.09.2026 | 45,38 | 47,78 | 43,83 | 47,00 | 4,16% | - |
| 01.09.2026 | 47,35 | 47,48 | 42,80 | 45,13 | -4,55% | - |
| 31.08.2026 | 45,58 | 47,35 | 43,93 | 47,28 | 5,17% | - |
| 28.08.2026 | 49,05 | 49,53 | 43,80 | 44,95 | -11,95% | - |
| 27.08.2026 | 51,90 | 53,10 | 50,70 | 51,05 | 0,99% | - |
| 26.08.2026 | 51,90 | 53,05 | 50,35 | 50,55 | -1,75% | 10,00 |
| 25.08.2026 | 50,28 | 52,80 | 50,18 | 51,45 | 2,29% | 20,00 |
| 24.08.2026 | 50,15 | 51,65 | 47,95 | 50,30 | 1,00% | - |
| 21.08.2026 | 51,65 | 53,90 | 49,00 | 49,80 | 0,15% | 60,00 |
| 20.08.2026 | 56,75 | 58,25 | 49,40 | 49,73 | -12,46% | - |
| 19.08.2026 | 58,05 | 61,65 | 54,90 | 56,80 | -1,65% | - |
| 18.08.2026 | 65,45 | 65,55 | 57,55 | 57,75 | -13,42% | - |
| 17.08.2026 | 65,85 | 68,95 | 62,65 | 66,70 | 1,75% | 34,00 |
| 14.08.2026 | 62,40 | 66,35 | 60,60 | 65,55 | 4,80% | 50,00 |
| 13.08.2026 | 58,90 | 63,90 | 56,30 | 62,55 | 5,84% | - |
| 12.08.2026 | 49,40 | 60,15 | 49,05 | 59,10 | 22,55% | 6,00 |
| 11.08.2026 | 46,05 | 49,05 | 45,30 | 48,23 | 6,05% | - |
| 10.08.2026 | 43,60 | 46,90 | 42,28 | 45,48 | 7,38% | - |
| 07.08.2026 | 45,63 | 48,80 | 41,88 | 42,35 | -6,97% | - |
| 06.08.2026 | 49,30 | 50,00 | 45,53 | 45,53 | -7,52% | - |
| 05.08.2026 | 50,38 | 50,93 | 46,38 | 49,23 | 0,20% | - |
| 04.08.2026 | 46,03 | 50,65 | 45,10 | 49,13 | 7,79% | 30,00 |
| 03.08.2026 | 42,23 | 46,20 | 37,93 | 45,58 | 13,51% | - |
| 31.07.2026 | 44,23 | 45,60 | 37,00 | 40,15 | -6,84% | 3,00 |
| 30.07.2026 | 34,95 | 45,98 | 34,00 | 43,10 | 23,76% | - |
| 29.07.2026 | 40,13 | 41,88 | 34,75 | 34,83 | -12,94% | 505,00 |
| 28.07.2026 | 50,80 | 51,05 | 39,88 | 40,00 | -22,71% | 99,00 |
| 27.07.2026 | 58,15 | 60,85 | 50,40 | 51,75 | -9,45% | - |
| 24.07.2026 | 60,90 | 62,60 | 54,80 | 57,15 | -9,43% | - |
| 23.07.2026 | 63,20 | 64,40 | 60,05 | 63,10 | 0,40% | - |
| 22.07.2026 | 61,25 | 66,40 | 59,05 | 62,85 | 1,45% | 29,00 |
| 21.07.2026 | 55,05 | 63,65 | 55,05 | 61,95 | 15,04% | - |
| 20.07.2026 | 55,85 | 59,15 | 52,90 | 53,85 | -6,02% | - |
| 17.07.2026 | 56,20 | 58,65 | 51,85 | 57,30 | 0,97% | 166,00 |
| 16.07.2026 | 61,10 | 64,75 | 55,75 | 56,75 | -6,35% | 169,00 |
| 15.07.2026 | 62,95 | 63,80 | 59,25 | 60,60 | -1,78% | 1,00 |
| 14.07.2026 | 60,65 | 66,25 | 58,00 | 61,70 | 6,10% | 4,00 |
| 13.07.2026 | 63,10 | 64,35 | 57,00 | 58,15 | -12,88% | 7,00 |
| 10.07.2026 | 70,85 | 71,60 | 64,70 | 66,75 | -1,98% | - |
| 09.07.2026 | 70,80 | 73,95 | 67,90 | 68,10 | 2,41% | 2,00 |
| 08.07.2026 | 61,50 | 66,60 | 57,90 | 66,50 | 5,81% | 415,00 |
| 07.07.2026 | 69,50 | 69,95 | 60,65 | 62,85 | 5,72% | 5,00 |