44,200€
2,55%
Echtzeit-Aktienkurs SharonAI Holdings Inc.
Bid:
Ask:
Aktienkurse zur SharonAI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 34,95 | 45,98 | 34,00 | 43,10 | 23,76% | - |
| 29.07.2026 | 40,13 | 41,88 | 34,75 | 34,83 | -12,94% | 505,00 |
| 28.07.2026 | 50,80 | 51,05 | 39,88 | 40,00 | -22,71% | 99,00 |
| 27.07.2026 | 58,15 | 60,85 | 50,40 | 51,75 | -9,45% | - |
| 24.07.2026 | 60,90 | 62,60 | 54,80 | 57,15 | -9,43% | - |
| 23.07.2026 | 63,20 | 64,40 | 60,05 | 63,10 | 0,40% | - |
| 22.07.2026 | 61,25 | 66,40 | 59,05 | 62,85 | 1,45% | 29,00 |
| 21.07.2026 | 55,05 | 63,65 | 55,05 | 61,95 | 15,04% | - |
| 20.07.2026 | 55,85 | 59,15 | 52,90 | 53,85 | -6,02% | - |
| 17.07.2026 | 56,20 | 58,65 | 51,85 | 57,30 | 0,97% | 166,00 |
| 16.07.2026 | 61,10 | 64,75 | 55,75 | 56,75 | -6,35% | 169,00 |
| 15.07.2026 | 62,95 | 63,80 | 59,25 | 60,60 | -1,78% | 1,00 |
| 14.07.2026 | 60,65 | 66,25 | 58,00 | 61,70 | 6,10% | 4,00 |
| 13.07.2026 | 63,10 | 64,35 | 57,00 | 58,15 | -12,88% | 7,00 |
| 10.07.2026 | 70,85 | 71,60 | 64,70 | 66,75 | -1,98% | - |
| 09.07.2026 | 70,80 | 73,95 | 67,90 | 68,10 | 2,41% | 2,00 |
| 08.07.2026 | 61,50 | 66,60 | 57,90 | 66,50 | 5,81% | 415,00 |
| 07.07.2026 | 69,50 | 69,95 | 60,65 | 62,85 | 5,72% | 5,00 |