43,360€
Echtzeit-Aktienkurs GEK TERNA Holding, Real Estate, Construction S.A.
Bid:
Ask:
Aktienkurse zur GEK TERNA Holding, Real Estate, Construction S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 43,62 | 43,62 | 43,62 | 43,62 | -1,71% | 50,00 |
| 12.08.2026 | 44,38 | 44,38 | 44,38 | 44,38 | -1,47% | 11,00 |
| 11.08.2026 | 45,04 | 45,04 | 45,04 | 45,04 | 1,03% | 20,00 |
| 10.08.2026 | 42,60 | 44,58 | 42,60 | 44,58 | 0,25% | 221,00 |
| 07.08.2026 | 44,88 | 45,55 | 44,27 | 44,47 | -3,99% | - |
| 06.08.2026 | 46,42 | 46,42 | 46,32 | 46,32 | 0,35% | 50,00 |
| 05.08.2026 | 46,06 | 46,16 | 46,06 | 46,16 | -0,86% | 110,00 |
| 04.08.2026 | 46,26 | 46,56 | 46,26 | 46,56 | 1,88% | 50,00 |
| 03.08.2026 | 45,16 | 45,70 | 45,14 | 45,70 | 2,28% | 105,00 |
| 31.07.2026 | 44,44 | 44,68 | 44,44 | 44,68 | 4,64% | 80,00 |
| 30.07.2026 | 41,90 | 42,70 | 41,38 | 42,70 | 2,15% | 259,00 |
| 29.07.2026 | 41,90 | 42,16 | 41,80 | 41,80 | -1,60% | 264,00 |
| 28.07.2026 | 42,70 | 42,70 | 42,28 | 42,48 | -1,94% | 86,00 |
| 27.07.2026 | 40,76 | 43,40 | 39,00 | 43,32 | 4,03% | 373,00 |
| 24.07.2026 | 40,00 | 42,38 | 40,00 | 41,64 | 4,10% | 443,00 |
| 23.07.2026 | 43,60 | 43,60 | 40,00 | 40,00 | -5,21% | 450,00 |
| 22.07.2026 | 42,38 | 43,54 | 42,20 | 42,20 | -0,80% | 393,00 |
| 21.07.2026 | 42,78 | 42,78 | 42,02 | 42,54 | 1,00% | 102,00 |
| 20.07.2026 | 41,94 | 42,38 | 41,72 | 42,12 | 0,81% | 246,00 |
| 17.07.2026 | 43,70 | 43,88 | 41,78 | 41,78 | -4,70% | 307,00 |
| 16.07.2026 | 46,18 | 46,18 | 43,84 | 43,84 | -3,44% | 760,00 |
| 15.07.2026 | 45,14 | 45,40 | 45,14 | 45,40 | 0,18% | 508,00 |
| 14.07.2026 | 44,78 | 45,32 | 44,78 | 45,32 | 1,89% | 301,00 |
| 13.07.2026 | 45,10 | 45,10 | 44,14 | 44,48 | -0,80% | 288,00 |
| 10.07.2026 | 44,64 | 44,84 | 44,44 | 44,84 | -3,24% | 67,00 |
| 09.07.2026 | 46,08 | 46,34 | 45,04 | 46,34 | 0,91% | 450,00 |
| 08.07.2026 | 46,84 | 46,84 | 45,78 | 45,92 | -2,51% | 273,00 |
| 07.07.2026 | 47,48 | 47,56 | 47,10 | 47,10 | -3,48% | 199,00 |
| 06.07.2026 | 46,34 | 49,20 | 45,46 | 48,80 | 5,13% | 4.167,00 |
| 03.07.2026 | 46,02 | 46,42 | 46,02 | 46,42 | 1,44% | 428,00 |