39,720€
-5,88%
Echtzeit-Aktienkurs GEK TERNA S.A. EO 0,57
Bid:
Ask:
Aktienkurse zur GEK TERNA S.A. EO 0,57 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 43,60 | 43,60 | 40,00 | 40,00 | -5,21% | 450,00 |
| 22.07.2026 | 42,38 | 43,54 | 42,20 | 42,20 | -0,80% | 393,00 |
| 21.07.2026 | 42,78 | 42,78 | 42,02 | 42,54 | 1,00% | 102,00 |
| 20.07.2026 | 41,94 | 42,38 | 41,72 | 42,12 | 0,81% | 246,00 |
| 17.07.2026 | 43,70 | 43,88 | 41,78 | 41,78 | -4,70% | 307,00 |
| 16.07.2026 | 46,18 | 46,18 | 43,84 | 43,84 | -3,44% | 760,00 |
| 15.07.2026 | 45,14 | 45,40 | 45,14 | 45,40 | 0,18% | 508,00 |
| 14.07.2026 | 44,78 | 45,32 | 44,78 | 45,32 | 1,89% | 301,00 |
| 13.07.2026 | 45,10 | 45,10 | 44,14 | 44,48 | -0,80% | 288,00 |
| 10.07.2026 | 44,64 | 44,84 | 44,44 | 44,84 | -3,24% | 67,00 |
| 09.07.2026 | 46,08 | 46,34 | 45,04 | 46,34 | 0,91% | 450,00 |
| 08.07.2026 | 46,84 | 46,84 | 45,78 | 45,92 | -2,51% | 273,00 |
| 07.07.2026 | 47,48 | 47,56 | 47,10 | 47,10 | -3,48% | 199,00 |
| 06.07.2026 | 46,34 | 49,20 | 45,46 | 48,80 | 5,13% | 4.167,00 |
| 03.07.2026 | 46,02 | 46,42 | 46,02 | 46,42 | 1,44% | 428,00 |