16,885€
0,75%
Echtzeit-Aktienkurs BIOMAR GROUP A/S DK 2,50
Bid:
Ask:
Aktienkurse zur BIOMAR GROUP A/S DK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,77 | 17,17 | 16,76 | 16,95 | 1,13% | - |
| 08.09.2026 | 16,87 | 17,04 | 16,75 | 16,76 | -0,65% | - |
| 07.09.2026 | 17,01 | 17,04 | 16,84 | 16,87 | -1,83% | - |
| 04.09.2026 | 16,85 | 17,30 | 16,80 | 17,19 | 1,00% | - |
| 03.09.2026 | 16,97 | 17,23 | 16,69 | 17,02 | -0,38% | - |
| 02.09.2026 | 17,92 | 17,95 | 17,08 | 17,08 | -5,58% | - |
| 01.09.2026 | 17,72 | 18,28 | 17,70 | 18,09 | -0,41% | - |
| 31.08.2026 | 17,60 | 18,31 | 17,58 | 18,17 | 2,57% | - |
| 28.08.2026 | 17,79 | 18,12 | 17,69 | 17,71 | -0,53% | - |
| 27.08.2026 | 17,99 | 18,20 | 17,73 | 17,81 | -1,87% | - |
| 26.08.2026 | 17,84 | 18,30 | 17,81 | 18,15 | 2,43% | - |
| 25.08.2026 | 17,76 | 17,78 | 17,60 | 17,72 | -0,03% | - |
| 24.08.2026 | 17,27 | 17,78 | 17,26 | 17,72 | 2,96% | - |
| 21.08.2026 | 16,76 | 17,35 | 16,75 | 17,21 | 4,62% | - |
| 20.08.2026 | 16,33 | 16,50 | 16,20 | 16,45 | 0,67% | - |
| 19.08.2026 | 16,34 | 16,48 | 16,16 | 16,34 | 0,68% | - |
| 18.08.2026 | 16,66 | 16,67 | 16,15 | 16,23 | -1,99% | - |
| 17.08.2026 | 16,46 | 16,63 | 16,17 | 16,56 | 0,39% | - |
| 14.08.2026 | 16,78 | 16,93 | 16,40 | 16,50 | -2,86% | - |
| 13.08.2026 | 15,71 | 17,07 | 15,65 | 16,98 | 8,26% | - |
| 12.08.2026 | 15,19 | 15,84 | 15,10 | 15,69 | 3,16% | - |
| 11.08.2026 | 15,18 | 15,30 | 15,04 | 15,21 | 0,46% | - |
| 10.08.2026 | 14,99 | 15,34 | 14,86 | 15,14 | 1,41% | - |
| 07.08.2026 | 14,66 | 14,93 | 14,51 | 14,93 | 2,23% | - |
| 06.08.2026 | 14,67 | 14,80 | 14,51 | 14,60 | 1,42% | - |
| 05.08.2026 | 14,43 | 14,49 | 14,37 | 14,40 | -0,62% | - |
| 04.08.2026 | 14,51 | 14,59 | 14,41 | 14,49 | -0,14% | - |
| 03.08.2026 | 14,69 | 14,75 | 14,29 | 14,51 | -0,45% | - |
| 31.07.2026 | 14,73 | 14,85 | 14,56 | 14,57 | -1,09% | - |
| 30.07.2026 | 14,66 | 14,97 | 14,61 | 14,73 | -0,17% | - |
| 29.07.2026 | 14,73 | 14,88 | 14,65 | 14,76 | -1,50% | - |
| 28.07.2026 | 15,00 | 15,19 | 14,95 | 14,98 | -0,07% | - |
| 27.07.2026 | 15,05 | 15,22 | 14,95 | 14,99 | -0,50% | - |
| 24.07.2026 | 15,11 | 15,43 | 15,02 | 15,07 | -0,89% | - |
| 23.07.2026 | 15,30 | 15,35 | 15,08 | 15,20 | -1,11% | - |
| 22.07.2026 | 15,32 | 15,50 | 15,31 | 15,37 | 0,56% | - |
| 21.07.2026 | 15,44 | 15,50 | 15,28 | 15,29 | -1,86% | - |
| 20.07.2026 | 15,60 | 15,69 | 15,46 | 15,58 | -0,54% | - |
| 17.07.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -1,11% | - |
| 15.07.2026 | 15,67 | 15,87 | 15,56 | 15,84 | 0,89% | - |
| 14.07.2026 | 15,38 | 15,70 | 15,03 | 15,70 | 1,82% | - |
| 13.07.2026 | 15,23 | 15,51 | 15,23 | 15,42 | 0,19% | - |
| 10.07.2026 | 15,71 | 15,75 | 15,17 | 15,39 | -1,16% | - |
| 09.07.2026 | 15,01 | 15,67 | 14,98 | 15,57 | 3,35% | - |
| 08.07.2026 | 14,97 | 15,51 | 14,93 | 15,06 | -0,13% | - |
| 07.07.2026 | 14,96 | 15,32 | 14,83 | 15,08 | 0,73% | - |