30,200€
1,00%
Echtzeit-Aktienkurs Bending Spoons SpA
Bid:
Ask:
Aktienkurse zur Bending Spoons SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 30,55 | 30,55 | 30,35 | 30,45 | 1,84% | - |
| 30.07.2026 | 28,75 | 29,95 | 28,15 | 29,90 | 4,18% | 68,00 |
| 29.07.2026 | 28,55 | 29,15 | 28,55 | 28,70 | -0,69% | - |
| 28.07.2026 | 29,45 | 30,05 | 28,55 | 28,90 | -1,53% | - |
| 27.07.2026 | 30,35 | 30,95 | 28,20 | 29,35 | -3,61% | - |
| 24.07.2026 | 29,25 | 30,50 | 28,55 | 30,45 | 2,35% | - |
| 23.07.2026 | 29,50 | 30,25 | 29,00 | 29,75 | 0,85% | - |
| 22.07.2026 | 29,60 | 31,70 | 29,00 | 29,50 | -2,80% | - |
| 21.07.2026 | 29,65 | 30,70 | 29,20 | 30,35 | 4,66% | - |
| 20.07.2026 | 28,40 | 29,40 | 28,35 | 29,00 | 2,11% | - |
| 17.07.2026 | 27,70 | 28,75 | 27,65 | 28,40 | -0,35% | - |
| 16.07.2026 | 29,15 | 30,55 | 27,70 | 28,50 | -1,55% | - |
| 15.07.2026 | 28,70 | 29,35 | 27,55 | 28,95 | 2,38% | 68,00 |
| 14.07.2026 | 28,00 | 29,17 | 26,49 | 28,28 | 3,11% | 100,00 |
| 13.07.2026 | 28,30 | 29,70 | 27,40 | 27,43 | -7,47% | 30,00 |