32,600€
-3,55%
Echtzeit-Aktienkurs Bending Spoons SpA
Bid:
Ask:
Aktienkurse zur Bending Spoons SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 33,50 | 34,10 | 33,50 | 33,80 | -2,31% | - |
| 08.09.2026 | 34,60 | 34,70 | 34,10 | 34,60 | 0,87% | - |
| 07.09.2026 | 34,10 | 34,40 | 34,10 | 34,30 | 1,18% | 43,00 |
| 04.09.2026 | 35,90 | 36,30 | 33,90 | 33,90 | -4,24% | - |
| 03.09.2026 | 35,30 | 35,60 | 35,10 | 35,40 | -1,12% | - |
| 01.09.2026 | 35,70 | 36,40 | 35,70 | 35,80 | -0,83% | - |
| 31.08.2026 | 37,30 | 38,20 | 35,90 | 36,10 | -9,30% | - |
| 28.08.2026 | 39,50 | 40,20 | 39,30 | 39,80 | 1,79% | - |
| 27.08.2026 | 36,50 | 39,30 | 36,50 | 39,10 | 8,91% | 3,00 |
| 26.08.2026 | 36,30 | 36,80 | 35,70 | 35,90 | 0,00% | - |
| 25.08.2026 | 35,50 | 36,70 | 35,10 | 35,90 | 1,41% | 15,00 |
| 24.08.2026 | 35,20 | 36,00 | 35,00 | 35,40 | 2,91% | - |
| 21.08.2026 | 34,30 | 34,50 | 34,30 | 34,40 | -0,29% | - |
| 20.08.2026 | 35,50 | 35,60 | 33,30 | 34,50 | -1,71% | - |
| 19.08.2026 | 32,90 | 35,90 | 32,90 | 35,10 | 1,74% | 100,00 |
| 18.08.2026 | 33,50 | 34,70 | 32,50 | 34,50 | 4,86% | 75,00 |
| 17.08.2026 | 33,40 | 34,90 | 32,30 | 32,90 | -5,73% | - |
| 14.08.2026 | 35,60 | 36,40 | 34,70 | 34,90 | 0,58% | - |
| 13.08.2026 | 41,30 | 43,20 | 33,90 | 34,70 | -17,58% | 100,00 |
| 12.08.2026 | 47,80 | 48,30 | 41,50 | 42,10 | -9,85% | - |
| 11.08.2026 | 46,40 | 51,25 | 45,10 | 46,70 | 4,47% | 125,00 |
| 10.08.2026 | 39,15 | 50,30 | 37,95 | 44,70 | 12,88% | 50,00 |
| 07.08.2026 | 39,35 | 41,70 | 39,05 | 39,60 | 1,02% | 15,00 |
| 06.08.2026 | 38,05 | 39,85 | 36,85 | 39,20 | 5,09% | 41,00 |
| 05.08.2026 | 32,85 | 39,55 | 32,40 | 37,30 | 15,12% | 25,00 |
| 04.08.2026 | 31,75 | 32,45 | 30,35 | 32,40 | 2,69% | 1,00 |
| 03.08.2026 | 30,80 | 32,15 | 30,15 | 31,55 | 4,30% | - |
| 31.07.2026 | 30,55 | 30,75 | 29,45 | 30,25 | 1,17% | - |
| 30.07.2026 | 28,75 | 29,95 | 28,15 | 29,90 | 4,18% | 68,00 |
| 29.07.2026 | 28,55 | 29,15 | 28,55 | 28,70 | -0,69% | - |
| 28.07.2026 | 29,45 | 30,05 | 28,55 | 28,90 | -1,53% | - |
| 27.07.2026 | 30,35 | 30,95 | 28,20 | 29,35 | -3,61% | - |
| 24.07.2026 | 29,25 | 30,50 | 28,55 | 30,45 | 2,35% | - |
| 23.07.2026 | 29,50 | 30,25 | 29,00 | 29,75 | 0,85% | - |
| 22.07.2026 | 29,60 | 31,70 | 29,00 | 29,50 | -2,80% | - |
| 21.07.2026 | 29,65 | 30,70 | 29,20 | 30,35 | 4,66% | - |
| 20.07.2026 | 28,40 | 29,40 | 28,35 | 29,00 | 2,11% | - |
| 17.07.2026 | 27,70 | 28,75 | 27,65 | 28,40 | -0,35% | - |
| 16.07.2026 | 29,15 | 30,55 | 27,70 | 28,50 | -1,55% | - |
| 15.07.2026 | 28,70 | 29,35 | 27,55 | 28,95 | 2,38% | 68,00 |
| 14.07.2026 | 28,00 | 29,17 | 26,49 | 28,28 | 3,11% | 100,00 |
| 13.07.2026 | 28,30 | 29,70 | 27,40 | 27,43 | -7,47% | 30,00 |