11,700€
-1,47%
Echtzeit-Aktienkurs Bioventus
Bid:
Ask:
Aktienkurse zur Bioventus Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 11,93 | 11,95 | 11,70 | 11,85 | -0,21% | - |
| 08.09.2026 | 12,03 | 12,13 | 11,78 | 11,88 | -2,06% | - |
| 04.09.2026 | 12,38 | 12,38 | 12,00 | 12,13 | -2,22% | - |
| 03.09.2026 | 12,43 | 12,48 | 11,93 | 12,40 | 0,00% | - |
| 02.09.2026 | 11,68 | 12,45 | 11,63 | 12,40 | 5,08% | - |
| 01.09.2026 | 11,80 | 11,98 | 11,45 | 11,80 | 0,85% | - |
| 31.08.2026 | 11,90 | 12,00 | 11,58 | 11,70 | -0,85% | - |
| 28.08.2026 | 11,85 | 11,88 | 11,80 | 11,80 | -1,46% | - |
| 26.08.2026 | 12,08 | 12,43 | 11,73 | 11,98 | 0,84% | - |
| 25.08.2026 | 12,05 | 12,18 | 11,78 | 11,88 | -1,86% | - |
| 24.08.2026 | 12,30 | 12,48 | 11,95 | 12,10 | -1,22% | - |
| 21.08.2026 | 12,25 | 12,35 | 12,15 | 12,25 | -0,20% | - |
| 20.08.2026 | 12,58 | 12,68 | 12,15 | 12,28 | -1,80% | - |
| 19.08.2026 | 12,35 | 12,80 | 12,23 | 12,50 | 0,81% | - |
| 18.08.2026 | 11,98 | 12,58 | 11,95 | 12,40 | 3,77% | - |
| 17.08.2026 | 12,33 | 12,45 | 11,95 | 11,95 | -2,65% | - |
| 14.08.2026 | 12,08 | 12,30 | 11,83 | 12,28 | 1,66% | - |
| 13.08.2026 | 12,10 | 12,18 | 11,90 | 12,08 | 1,26% | - |
| 12.08.2026 | 12,03 | 12,10 | 11,70 | 11,93 | -0,21% | - |
| 11.08.2026 | 12,13 | 12,23 | 11,85 | 11,95 | 0,00% | - |
| 10.08.2026 | 12,25 | 12,45 | 11,80 | 11,95 | -2,05% | - |
| 07.08.2026 | 12,13 | 12,35 | 11,90 | 12,20 | 1,46% | - |
| 06.08.2026 | 13,25 | 13,30 | 11,90 | 12,03 | -6,96% | - |
| 05.08.2026 | 11,68 | 13,75 | 9,60 | 12,93 | 11,42% | - |
| 04.08.2026 | 11,98 | 12,13 | 11,35 | 11,60 | -2,11% | - |
| 03.08.2026 | 11,50 | 12,08 | 11,45 | 11,85 | 3,27% | - |
| 31.07.2026 | 11,53 | 11,58 | 10,83 | 11,48 | -0,22% | - |
| 30.07.2026 | 11,48 | 11,50 | 11,48 | 11,50 | -1,29% | - |
| 29.07.2026 | 11,63 | 11,88 | 11,30 | 11,65 | 1,08% | 700,00 |
| 28.07.2026 | 10,98 | 11,58 | 10,98 | 11,53 | 10,55% | - |
| 27.07.2026 | 10,40 | 10,45 | 10,40 | 10,43 | 0,48% | - |
| 24.07.2026 | 10,06 | 10,43 | 10,05 | 10,38 | 2,22% | - |
| 23.07.2026 | 10,15 | 10,30 | 10,03 | 10,15 | -1,22% | - |
| 22.07.2026 | 10,43 | 10,60 | 10,18 | 10,28 | -0,24% | 21,00 |
| 21.07.2026 | 10,20 | 10,35 | 10,02 | 10,30 | 0,73% | - |
| 20.07.2026 | 10,30 | 10,70 | 10,18 | 10,23 | -6,19% | 73,00 |
| 17.07.2026 | 10,80 | 10,90 | 10,80 | 10,90 | 0,46% | - |
| 16.07.2026 | 10,48 | 10,85 | 10,43 | 10,85 | 4,08% | - |
| 15.07.2026 | 10,12 | 10,48 | 10,07 | 10,43 | 2,96% | - |
| 14.07.2026 | 10,58 | 10,63 | 10,10 | 10,13 | -2,17% | - |
| 13.07.2026 | 10,38 | 10,43 | 10,33 | 10,35 | -0,48% | - |
| 10.07.2026 | 10,68 | 10,75 | 10,13 | 10,40 | -0,24% | - |
| 09.07.2026 | 10,63 | 10,68 | 10,23 | 10,43 | 4,46% | 140,00 |
| 08.07.2026 | 10,03 | 10,11 | 9,80 | 9,98 | -1,92% | - |
| 07.07.2026 | 10,33 | 10,43 | 10,13 | 10,18 | -0,97% | - |