34,720$
6,18%
Echtzeit-Aktienkurs Bending Spoons SpA
Bid:
Ask:
Aktienkurse zur Bending Spoons SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 32,62 | 34,83 | 32,26 | 34,74 | 6,24% | 1.320.548,00 |
| 29.07.2026 | 33,00 | 33,52 | 32,44 | 32,70 | 0,03% | 1.432.671,00 |
| 28.07.2026 | 33,59 | 33,98 | 32,44 | 32,69 | -1,71% | 2.801.748,00 |
| 27.07.2026 | 34,97 | 34,97 | 32,00 | 33,26 | -2,35% | 3.308.887,00 |
| 24.07.2026 | 33,26 | 34,84 | 33,00 | 34,06 | 2,13% | 2.202.473,00 |
| 23.07.2026 | 33,48 | 34,51 | 32,90 | 33,35 | -1,27% | 2.051.860,00 |
| 22.07.2026 | 33,50 | 36,13 | 33,01 | 33,78 | -0,30% | 1.946.448,00 |
| 21.07.2026 | 33,87 | 35,14 | 33,16 | 33,88 | 1,38% | 1.551.664,00 |
| 20.07.2026 | 33,23 | 33,89 | 32,24 | 33,42 | 3,15% | 2.803.075,00 |
| 17.07.2026 | 32,06 | 33,00 | 31,26 | 32,40 | 0,87% | 1.222.558,00 |
| 16.07.2026 | 33,48 | 35,10 | 31,50 | 32,12 | -3,69% | 1.967.852,00 |
| 15.07.2026 | 32,70 | 33,74 | 31,41 | 33,35 | 2,62% | 1.011.877,00 |
| 14.07.2026 | 31,47 | 33,38 | 30,11 | 32,50 | 2,27% | 2.727.109,00 |
| 13.07.2026 | 33,36 | 33,66 | 30,97 | 31,78 | -3,43% | 3.556.139,00 |
| 10.07.2026 | 34,32 | 34,43 | 32,52 | 32,91 | -4,11% | 1.494.964,00 |
| 09.07.2026 | 34,11 | 34,42 | 32,05 | 34,32 | 0,26% | 2.992.177,00 |
| 08.07.2026 | 36,87 | 36,87 | 33,50 | 34,23 | -7,19% | 3.136.415,00 |
| 07.07.2026 | 35,48 | 38,77 | 34,02 | 36,88 | 1,68% | 2.431.776,00 |
| 06.07.2026 | 37,50 | 37,50 | 33,05 | 36,27 | 0,95% | 5.714.857,00 |