32,735$
-2,46%
Echtzeit-Aktienkurs Bending Spoons SpA
Bid:
Ask:
Aktienkurse zur Bending Spoons SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 33,69 | 33,69 | 32,03 | 32,76 | -2,40% | 2.439.509,00 |
| 28.09.2026 | 32,79 | 33,77 | 31,43 | 33,56 | 0,93% | 2.634.812,00 |
| 25.09.2026 | 32,80 | 33,61 | 31,59 | 33,25 | 1,37% | 3.442.099,00 |
| 24.09.2026 | 34,67 | 35,05 | 32,40 | 32,80 | -5,31% | 3.896.830,00 |
| 23.09.2026 | 36,28 | 36,28 | 34,31 | 34,64 | -4,23% | 3.679.138,00 |
| 22.09.2026 | 39,08 | 39,11 | 35,61 | 36,17 | -6,80% | 4.669.067,00 |
| 21.09.2026 | 38,65 | 38,99 | 36,91 | 38,81 | 1,92% | 1.875.978,00 |
| 18.09.2026 | 38,85 | 39,05 | 37,50 | 38,08 | -1,22% | 2.494.068,00 |
| 17.09.2026 | 39,68 | 40,46 | 37,75 | 38,55 | -1,63% | 2.656.140,00 |
| 16.09.2026 | 40,18 | 40,48 | 38,88 | 39,19 | -0,53% | 2.215.487,00 |
| 15.09.2026 | 40,35 | 40,90 | 38,69 | 39,40 | -4,02% | 1.567.187,00 |
| 14.09.2026 | 38,75 | 42,15 | 38,50 | 41,05 | 5,88% | 3.091.176,00 |
| 11.09.2026 | 39,51 | 40,37 | 38,67 | 38,77 | -2,27% | 2.066.516,00 |
| 10.09.2026 | 38,50 | 41,37 | 37,75 | 39,67 | 5,09% | 2.793.163,00 |
| 09.09.2026 | 39,00 | 39,75 | 37,63 | 37,75 | -3,40% | 1.240.395,00 |
| 08.09.2026 | 39,74 | 39,81 | 38,41 | 39,08 | -1,26% | 852.329,00 |
| 04.09.2026 | 41,33 | 42,20 | 39,10 | 39,58 | -5,06% | 1.057.902,00 |
| 03.09.2026 | 41,58 | 42,49 | 40,51 | 41,69 | 2,01% | 1.059.775,00 |
| 02.09.2026 | 40,38 | 42,04 | 40,30 | 40,87 | 0,91% | 485.399,00 |
| 01.09.2026 | 41,40 | 42,59 | 39,66 | 40,50 | -2,06% | 758.884,00 |
| 31.08.2026 | 43,11 | 44,31 | 41,29 | 41,35 | -5,14% | 657.811,00 |
| 28.08.2026 | 46,26 | 46,69 | 43,00 | 43,59 | -5,55% | 1.188.929,00 |
| 27.08.2026 | 42,99 | 46,94 | 42,50 | 46,15 | 8,87% | 1.246.338,00 |
| 26.08.2026 | 42,35 | 42,81 | 41,50 | 42,39 | -0,19% | 1.232.745,00 |
| 25.08.2026 | 41,13 | 42,89 | 40,82 | 42,47 | 3,13% | 1.226.555,00 |
| 24.08.2026 | 41,35 | 42,26 | 40,05 | 41,18 | -0,41% | 916.567,00 |
| 21.08.2026 | 39,93 | 41,60 | 38,98 | 41,35 | 3,56% | 913.376,00 |
| 20.08.2026 | 40,78 | 41,47 | 38,71 | 39,93 | -3,69% | 1.049.113,00 |
| 19.08.2026 | 38,90 | 42,29 | 38,09 | 41,46 | 6,99% | 1.518.854,00 |
| 18.08.2026 | 38,08 | 40,31 | 37,72 | 38,75 | 0,65% | 1.550.044,00 |
| 17.08.2026 | 39,20 | 39,48 | 37,30 | 38,50 | -2,06% | 1.231.183,00 |
| 14.08.2026 | 41,28 | 42,20 | 39,26 | 39,31 | -3,93% | 2.253.586,00 |
| 13.08.2026 | 46,83 | 46,91 | 39,10 | 40,92 | -16,46% | 4.636.942,00 |
| 12.08.2026 | 48,13 | 51,44 | 47,63 | 48,98 | -8,35% | 3.435.328,00 |
| 11.08.2026 | 52,99 | 58,94 | 51,87 | 53,44 | 3,91% | 4.473.011,00 |
| 10.08.2026 | 44,46 | 58,18 | 44,36 | 51,43 | 15,70% | 7.008.813,00 |
| 07.08.2026 | 45,55 | 48,25 | 42,60 | 44,45 | -1,55% | 1.887.875,00 |
| 06.08.2026 | 43,55 | 45,98 | 42,21 | 45,15 | 3,20% | 2.601.516,00 |
| 05.08.2026 | 37,93 | 45,72 | 37,13 | 43,75 | 16,82% | 5.172.602,00 |
| 04.08.2026 | 37,26 | 38,00 | 34,82 | 37,45 | 3,40% | 2.214.442,00 |
| 03.08.2026 | 35,59 | 37,35 | 34,51 | 36,22 | 2,90% | 1.294.153,00 |
| 31.07.2026 | 34,75 | 35,69 | 33,75 | 35,20 | 1,32% | 1.106.444,00 |
| 30.07.2026 | 32,62 | 34,83 | 32,26 | 34,74 | 6,24% | 1.320.548,00 |
| 29.07.2026 | 33,00 | 33,52 | 32,44 | 32,70 | 0,03% | 1.432.671,00 |
| 28.07.2026 | 33,59 | 33,98 | 32,44 | 32,69 | -1,71% | 2.801.748,00 |
| 27.07.2026 | 34,97 | 34,97 | 32,00 | 33,26 | -2,35% | 3.308.887,00 |
| 24.07.2026 | 33,26 | 34,84 | 33,00 | 34,06 | 2,13% | 2.202.473,00 |
| 23.07.2026 | 33,48 | 34,51 | 32,90 | 33,35 | -1,27% | 2.051.860,00 |
| 22.07.2026 | 33,50 | 36,13 | 33,01 | 33,78 | -0,30% | 1.946.448,00 |
| 21.07.2026 | 33,87 | 35,14 | 33,16 | 33,88 | 1,38% | 1.551.664,00 |
| 20.07.2026 | 33,23 | 33,89 | 32,24 | 33,42 | 3,15% | 2.803.075,00 |
| 17.07.2026 | 32,06 | 33,00 | 31,26 | 32,40 | 0,87% | 1.222.558,00 |
| 16.07.2026 | 33,48 | 35,10 | 31,50 | 32,12 | -3,69% | 1.967.852,00 |
| 15.07.2026 | 32,70 | 33,74 | 31,41 | 33,35 | 2,62% | 1.011.877,00 |
| 14.07.2026 | 31,47 | 33,38 | 30,11 | 32,50 | 2,27% | 2.727.109,00 |
| 13.07.2026 | 33,36 | 33,66 | 30,97 | 31,78 | -3,43% | 3.556.139,00 |
| 10.07.2026 | 34,32 | 34,43 | 32,52 | 32,91 | -4,11% | 1.494.964,00 |
| 09.07.2026 | 34,11 | 34,42 | 32,05 | 34,32 | 0,26% | 2.992.177,00 |
| 08.07.2026 | 36,87 | 36,87 | 33,50 | 34,23 | -7,19% | 3.136.415,00 |
| 07.07.2026 | 35,48 | 38,77 | 34,02 | 36,88 | 1,68% | 2.431.776,00 |
| 06.07.2026 | 37,50 | 37,50 | 33,05 | 36,27 | 0,95% | 5.714.857,00 |