146,410€
2,23%
Echtzeit-Aktienkurs Exxonmobil Holdings Corp.
Bid:
Ask:
Aktienkurse zur Exxonmobil Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2026 | 144,86 | 146,74 | 144,84 | 145,79 | 1,79% | 1.426,00 |
| 11.09.2026 | 142,34 | 143,88 | 140,69 | 143,22 | 0,64% | 2.333,00 |
| 10.09.2026 | 141,33 | 144,44 | 140,43 | 142,31 | 0,80% | 1.502,00 |
| 09.09.2026 | 138,22 | 142,06 | 138,14 | 141,18 | 2,13% | 2.272,00 |
| 08.09.2026 | 138,54 | 140,32 | 136,54 | 138,24 | 0,67% | 818,00 |
| 07.09.2026 | 139,01 | 139,24 | 136,25 | 137,32 | 0,00% | 1.118,00 |
| 04.09.2026 | 139,56 | 139,64 | 137,07 | 137,32 | -1,58% | 2.104,00 |
| 03.09.2026 | 141,19 | 142,63 | 139,40 | 139,52 | -1,50% | 950,00 |
| 02.09.2026 | 142,49 | 142,78 | 140,27 | 141,64 | -0,13% | 1.016,00 |
| 01.09.2026 | 139,13 | 142,11 | 138,66 | 141,82 | 2,35% | 1.809,00 |
| 31.08.2026 | 136,69 | 139,29 | 136,02 | 138,56 | 2,43% | 3.221,00 |
| 28.08.2026 | 134,55 | 135,52 | 133,72 | 135,27 | 0,75% | 823,00 |
| 27.08.2026 | 135,04 | 135,66 | 133,98 | 134,26 | -1,09% | 1.369,00 |
| 26.08.2026 | 136,91 | 138,30 | 135,36 | 135,74 | -1,15% | 1.143,00 |
| 25.08.2026 | 140,42 | 140,49 | 137,32 | 137,32 | -2,32% | 872,00 |
| 24.08.2026 | 141,15 | 141,87 | 139,08 | 140,58 | -0,58% | 2.190,00 |
| 21.08.2026 | 142,05 | 143,80 | 140,95 | 141,40 | -0,67% | 795,00 |
| 20.08.2026 | 143,82 | 144,46 | 142,22 | 142,35 | 0,84% | 874,00 |