150,300€
2,57%
Echtzeit-Aktienkurs Exxonmobil Holdings Corp.
Bid:
Ask:
Aktienkurse zur Exxonmobil Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 147,40 | 150,72 | 147,24 | 149,68 | 2,14% | 1.447,00 |
| 07.10.2026 | 146,64 | 149,18 | 145,98 | 146,54 | 0,33% | 3.559,00 |
| 06.10.2026 | 146,24 | 147,43 | 143,97 | 146,06 | -0,05% | 1.830,00 |
| 05.10.2026 | 145,86 | 146,93 | 144,22 | 146,14 | 0,19% | 1.634,00 |
| 02.10.2026 | 145,43 | 146,27 | 143,28 | 145,86 | 0,07% | 698,00 |
| 01.10.2026 | 142,77 | 146,07 | 142,24 | 145,76 | 1,41% | 2.875,00 |
| 30.09.2026 | 142,69 | 144,99 | 141,64 | 143,73 | 0,98% | 549,00 |
| 29.09.2026 | 143,58 | 143,60 | 140,48 | 142,33 | -0,45% | 447,00 |
| 28.09.2026 | 142,52 | 143,89 | 141,53 | 142,97 | 1,44% | 1.504,00 |
| 25.09.2026 | 141,20 | 142,08 | 140,20 | 140,94 | -1,08% | 531,00 |
| 24.09.2026 | 141,42 | 144,93 | 141,33 | 142,48 | 0,59% | 1.053,00 |
| 23.09.2026 | 138,78 | 142,35 | 138,55 | 141,65 | 1,98% | 1.173,00 |
| 22.09.2026 | 138,83 | 139,94 | 136,00 | 138,90 | 0,56% | 1.909,00 |
| 21.09.2026 | 141,93 | 141,96 | 137,76 | 138,13 | -2,81% | 1.499,00 |
| 18.09.2026 | 142,01 | 142,67 | 140,60 | 142,12 | -0,29% | 984,00 |
| 17.09.2026 | 142,63 | 142,74 | 140,48 | 142,53 | 0,07% | 923,00 |
| 16.09.2026 | 146,20 | 146,35 | 141,38 | 142,43 | -2,90% | 1.308,00 |
| 15.09.2026 | 143,65 | 147,05 | 142,74 | 146,69 | 2,63% | 2.287,00 |
| 14.09.2026 | 144,86 | 146,74 | 141,95 | 142,93 | -0,20% | 2.415,00 |
| 11.09.2026 | 142,34 | 143,88 | 140,69 | 143,22 | 0,64% | 2.333,00 |
| 10.09.2026 | 141,33 | 144,44 | 140,43 | 142,31 | 0,80% | 1.502,00 |
| 09.09.2026 | 138,22 | 142,06 | 138,14 | 141,18 | 2,13% | 2.272,00 |
| 08.09.2026 | 138,54 | 140,32 | 136,54 | 138,24 | 0,67% | 818,00 |
| 07.09.2026 | 139,01 | 139,24 | 136,25 | 137,32 | 0,00% | 1.118,00 |
| 04.09.2026 | 139,56 | 139,64 | 137,07 | 137,32 | -1,58% | 2.104,00 |
| 03.09.2026 | 141,19 | 142,63 | 139,40 | 139,52 | -1,50% | 950,00 |
| 02.09.2026 | 142,49 | 142,78 | 140,27 | 141,64 | -0,13% | 1.016,00 |
| 01.09.2026 | 139,13 | 142,11 | 138,66 | 141,82 | 2,35% | 1.809,00 |
| 31.08.2026 | 136,69 | 139,29 | 136,02 | 138,56 | 2,43% | 3.221,00 |
| 28.08.2026 | 134,55 | 135,52 | 133,72 | 135,27 | 0,75% | 823,00 |
| 27.08.2026 | 135,04 | 135,66 | 133,98 | 134,26 | -1,09% | 1.369,00 |
| 26.08.2026 | 136,91 | 138,30 | 135,36 | 135,74 | -1,15% | 1.143,00 |
| 25.08.2026 | 140,42 | 140,49 | 137,32 | 137,32 | -2,32% | 872,00 |
| 24.08.2026 | 141,15 | 141,87 | 139,08 | 140,58 | -0,58% | 2.190,00 |
| 21.08.2026 | 142,05 | 143,80 | 140,95 | 141,40 | -0,67% | 795,00 |
| 20.08.2026 | 143,82 | 144,46 | 142,22 | 142,35 | 0,84% | 874,00 |