7,010$
-6,41%
Echtzeit-Aktienkurs IQM Finland Oy
Bid:
Ask:
Aktienkurse zur IQM Finland Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 7,23 | 7,46 | 7,13 | 7,13 | -4,81% | 207.887,00 |
| 11.11.2026 | 7,58 | 7,75 | 7,43 | 7,49 | -1,96% | 212.868,00 |
| 10.11.2026 | 7,90 | 8,01 | 7,51 | 7,64 | -8,06% | 160.489,00 |
| 09.11.2026 | 7,87 | 8,42 | 7,71 | 8,31 | 5,86% | 179.318,00 |
| 06.11.2026 | 7,45 | 7,95 | 7,32 | 7,85 | 4,53% | 213.019,00 |
| 05.11.2026 | 8,20 | 8,25 | 7,51 | 7,51 | -14,66% | 313.540,00 |
| 04.11.2026 | 8,71 | 8,80 | 8,49 | 8,80 | 3,77% | 105.467,00 |
| 03.11.2026 | 8,33 | 8,78 | 8,33 | 8,48 | 1,80% | 83.974,00 |
| 02.11.2026 | 8,74 | 8,80 | 8,33 | 8,33 | -2,91% | 113.661,00 |
| 30.10.2026 | 8,91 | 9,05 | 8,41 | 8,58 | -6,43% | 250.560,00 |
| 29.10.2026 | 9,55 | 9,55 | 9,10 | 9,17 | -4,78% | 96.693,00 |
| 28.10.2026 | 9,60 | 9,81 | 9,49 | 9,63 | 1,58% | 147.539,00 |
| 27.10.2026 | 9,03 | 9,57 | 8,97 | 9,48 | 5,92% | 147.518,00 |
| 26.10.2026 | 9,01 | 9,09 | 8,73 | 8,95 | -0,67% | 166.125,00 |
| 23.10.2026 | 9,02 | 9,19 | 8,87 | 9,01 | 1,24% | 116.886,00 |
| 22.10.2026 | 9,28 | 9,39 | 8,85 | 8,90 | -5,12% | 186.118,00 |
| 21.10.2026 | 9,40 | 9,61 | 9,26 | 9,38 | 1,08% | 137.036,00 |
| 20.10.2026 | 9,20 | 9,44 | 8,96 | 9,28 | 0,00% | 149.208,00 |
| 19.10.2026 | 9,29 | 9,41 | 9,20 | 9,28 | 0,54% | 204.838,00 |
| 16.10.2026 | 9,82 | 9,88 | 9,21 | 9,23 | -2,84% | 466.693,00 |
| 15.10.2026 | 9,57 | 9,62 | 9,28 | 9,50 | -1,14% | 376.211,00 |
| 14.10.2026 | 9,80 | 9,89 | 9,57 | 9,61 | -2,73% | 253.850,00 |
| 13.10.2026 | 10,23 | 10,23 | 9,80 | 9,88 | -3,23% | 473.767,00 |
| 12.10.2026 | 10,60 | 10,67 | 10,10 | 10,21 | -0,20% | 315.942,00 |
| 09.10.2026 | 10,40 | 10,65 | 10,11 | 10,23 | 0,59% | 142.384,00 |
| 08.10.2026 | 10,48 | 10,50 | 10,00 | 10,17 | -2,68% | 285.478,00 |
| 07.10.2026 | 10,65 | 10,65 | 10,28 | 10,45 | -3,86% | 145.668,00 |
| 06.10.2026 | 10,59 | 10,92 | 10,43 | 10,87 | 2,94% | 171.287,00 |
| 05.10.2026 | 10,54 | 10,60 | 10,21 | 10,56 | 2,03% | 322.589,00 |
| 02.10.2026 | 10,60 | 10,60 | 10,00 | 10,35 | 2,27% | 290.005,00 |
| 01.10.2026 | 10,26 | 10,40 | 10,02 | 10,12 | -2,41% | 205.873,00 |
| 30.09.2026 | 10,56 | 10,56 | 10,21 | 10,37 | 0,00% | 124.699,00 |
| 29.09.2026 | 10,32 | 10,44 | 10,15 | 10,37 | 1,17% | 114.380,00 |
| 28.09.2026 | 10,45 | 10,59 | 10,12 | 10,25 | -3,39% | 160.813,00 |
| 25.09.2026 | 10,59 | 10,74 | 10,36 | 10,61 | 1,53% | 240.944,00 |
| 24.09.2026 | 10,11 | 10,50 | 10,07 | 10,45 | 1,55% | 253.880,00 |
| 23.09.2026 | 11,00 | 11,16 | 10,22 | 10,29 | -3,92% | 493.525,00 |
| 22.09.2026 | 10,41 | 11,00 | 10,41 | 10,71 | 4,39% | 407.889,00 |
| 21.09.2026 | 9,85 | 10,39 | 9,59 | 10,26 | 7,55% | 362.321,00 |
| 18.09.2026 | 9,15 | 9,77 | 9,12 | 9,54 | 7,92% | 1.326.815,00 |
| 17.09.2026 | 9,54 | 9,70 | 8,74 | 8,84 | -5,25% | 768.946,00 |
| 16.09.2026 | 9,73 | 9,94 | 9,26 | 9,33 | 0,21% | 447.100,00 |
| 15.09.2026 | 9,98 | 10,06 | 9,25 | 9,31 | -5,19% | 323.517,00 |
| 14.09.2026 | 10,24 | 10,27 | 9,81 | 9,82 | -4,84% | 402.921,00 |
| 11.09.2026 | 10,44 | 10,59 | 10,21 | 10,32 | 0,88% | 276.413,00 |
| 10.09.2026 | 10,25 | 10,51 | 10,20 | 10,23 | -1,63% | 184.969,00 |
| 09.09.2026 | 10,51 | 10,55 | 10,32 | 10,40 | -0,86% | 126.811,00 |
| 08.09.2026 | 10,93 | 10,93 | 10,36 | 10,49 | -2,87% | 262.506,00 |
| 04.09.2026 | 10,80 | 10,88 | 10,64 | 10,80 | 0,00% | 121.239,00 |
| 03.09.2026 | 10,97 | 11,00 | 10,70 | 10,80 | -1,28% | 272.329,00 |
| 02.09.2026 | 10,45 | 11,25 | 10,16 | 10,94 | 4,39% | 915.209,00 |
| 01.09.2026 | 10,28 | 10,50 | 10,16 | 10,48 | -0,10% | 95.269,00 |
| 31.08.2026 | 10,49 | 10,60 | 10,15 | 10,49 | -0,94% | 434.110,00 |
| 28.08.2026 | 11,30 | 11,30 | 10,49 | 10,59 | -2,04% | 580.653,00 |
| 27.08.2026 | 11,50 | 11,50 | 10,61 | 10,81 | -1,64% | 448.259,00 |
| 26.08.2026 | 10,88 | 11,50 | 10,70 | 10,99 | 2,71% | 301.368,00 |
| 25.08.2026 | 10,47 | 10,97 | 10,26 | 10,70 | 2,49% | 156.897,00 |
| 24.08.2026 | 11,17 | 11,49 | 10,31 | 10,44 | -6,03% | 467.666,00 |
| 21.08.2026 | 10,40 | 12,43 | 9,93 | 11,11 | 14,77% | 2.667.157,00 |
| 20.08.2026 | 9,97 | 10,08 | 9,65 | 9,68 | -3,87% | 98.281,00 |
| 19.08.2026 | 10,56 | 10,60 | 9,79 | 10,07 | 2,76% | 220.223,00 |
| 18.08.2026 | 9,73 | 10,21 | 9,64 | 9,80 | -1,21% | 181.321,00 |
| 17.08.2026 | 9,90 | 10,14 | 9,66 | 9,92 | 0,20% | 173.162,00 |
| 14.08.2026 | 10,00 | 10,37 | 9,86 | 9,90 | 0,81% | 146.163,00 |
| 13.08.2026 | 9,34 | 10,00 | 9,30 | 9,82 | 7,85% | 202.713,00 |
| 12.08.2026 | 9,20 | 9,39 | 9,06 | 9,11 | -0,65% | 116.826,00 |
| 11.08.2026 | 9,50 | 9,62 | 9,15 | 9,17 | -3,12% | 106.996,00 |
| 10.08.2026 | 9,55 | 9,79 | 9,26 | 9,46 | 1,18% | 207.422,00 |
| 07.08.2026 | 9,20 | 9,48 | 9,14 | 9,35 | 2,41% | 110.265,00 |
| 06.08.2026 | 9,01 | 9,39 | 9,00 | 9,13 | -0,87% | 230.627,00 |
| 05.08.2026 | 9,47 | 9,55 | 9,00 | 9,21 | -4,61% | 500.759,00 |
| 04.08.2026 | 10,15 | 10,22 | 9,18 | 9,66 | -3,45% | 384.095,00 |
| 03.08.2026 | 10,04 | 10,24 | 9,78 | 10,00 | 1,01% | 399.547,00 |
| 31.07.2026 | 10,62 | 10,63 | 9,65 | 9,90 | -6,52% | 368.309,00 |
| 30.07.2026 | 10,52 | 10,82 | 10,38 | 10,59 | 1,05% | 201.601,00 |
| 29.07.2026 | 10,61 | 10,67 | 10,20 | 10,48 | -2,24% | 164.793,00 |
| 28.07.2026 | 10,65 | 10,88 | 10,28 | 10,72 | -0,74% | 225.226,00 |
| 27.07.2026 | 11,00 | 11,00 | 10,31 | 10,80 | 0,47% | 251.468,00 |
| 24.07.2026 | 11,00 | 11,18 | 10,72 | 10,75 | -0,19% | 253.408,00 |
| 23.07.2026 | 11,08 | 11,28 | 10,56 | 10,77 | -6,10% | 222.476,00 |
| 22.07.2026 | 11,63 | 11,83 | 11,43 | 11,47 | -4,02% | 134.846,00 |
| 21.07.2026 | 11,50 | 11,95 | 11,18 | 11,95 | 10,65% | 665.887,00 |
| 20.07.2026 | 11,10 | 11,20 | 10,67 | 10,80 | 0,93% | 115.513,00 |
| 17.07.2026 | 10,62 | 10,92 | 10,14 | 10,70 | 0,75% | 337.001,00 |
| 16.07.2026 | 12,14 | 12,14 | 10,51 | 10,62 | -12,88% | 497.078,00 |
| 15.07.2026 | 12,50 | 12,70 | 12,00 | 12,19 | -2,95% | 370.916,00 |
| 14.07.2026 | 12,38 | 12,85 | 12,04 | 12,56 | 7,35% | 576.707,00 |
| 13.07.2026 | 12,57 | 12,94 | 11,70 | 11,70 | -5,95% | 562.075,00 |
| 10.07.2026 | 12,32 | 12,69 | 11,80 | 12,44 | 1,88% | 612.175,00 |
| 09.07.2026 | 12,49 | 12,58 | 11,50 | 12,21 | 6,45% | 936.985,00 |
| 08.07.2026 | 12,70 | 12,89 | 11,20 | 11,47 | -11,02% | 1.073.628,00 |
| 07.07.2026 | 14,30 | 14,49 | 12,75 | 12,89 | -7,33% | 1.331.158,00 |
| 06.07.2026 | 14,70 | 15,10 | 13,51 | 13,91 | 6,75% | 2.386.841,00 |