24,150€
Echtzeit-Aktienkurs SMAG Mobile Antenna Masts AG
Bid:
Ask:
Aktienkurse zur SMAG Mobile Antenna Masts AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 23,80 | 24,30 | 23,25 | 24,15 | -4,17% | 265,00 |
| 09.09.2026 | 25,40 | 25,70 | 25,00 | 25,20 | -0,98% | - |
| 08.09.2026 | 25,55 | 25,90 | 24,65 | 25,45 | -0,97% | 651,00 |
| 07.09.2026 | 26,05 | 26,25 | 25,50 | 25,70 | -2,28% | 602,00 |
| 04.09.2026 | 26,40 | 26,40 | 26,25 | 26,30 | 0,96% | 800,00 |
| 02.09.2026 | 26,10 | 26,40 | 25,45 | 26,05 | 3,58% | 2,00 |
| 01.09.2026 | 26,30 | 26,30 | 25,05 | 25,15 | -5,27% | 350,00 |
| 26.08.2026 | 26,50 | 26,60 | 26,25 | 26,55 | 2,21% | 290,00 |
| 24.08.2026 | 25,85 | 26,00 | 25,38 | 25,98 | 0,29% | 110,00 |
| 21.08.2026 | 26,13 | 26,33 | 25,83 | 25,90 | -4,34% | - |
| 20.08.2026 | 26,75 | 27,10 | 26,75 | 27,08 | -0,37% | - |
| 18.08.2026 | 27,60 | 27,63 | 27,13 | 27,18 | -0,64% | - |
| 17.08.2026 | 27,73 | 27,73 | 26,58 | 27,35 | -0,27% | 475,00 |
| 14.08.2026 | 27,43 | 27,65 | 27,43 | 27,43 | 0,37% | - |
| 13.08.2026 | 25,85 | 27,55 | 25,58 | 27,33 | 5,81% | 1.706,00 |
| 12.08.2026 | 25,65 | 26,48 | 25,23 | 25,83 | -2,36% | 930,00 |
| 11.08.2026 | 26,20 | 26,80 | 26,13 | 26,45 | -0,19% | 1.000,00 |
| 10.08.2026 | 25,50 | 27,10 | 25,50 | 26,50 | 3,82% | 1.350,00 |
| 07.08.2026 | 25,15 | 26,15 | 25,15 | 25,53 | -0,87% | - |
| 05.08.2026 | 25,25 | 26,28 | 25,25 | 25,75 | 3,31% | - |
| 04.08.2026 | 24,85 | 25,15 | 24,55 | 24,93 | 0,10% | - |
| 03.08.2026 | 25,38 | 25,55 | 24,58 | 24,90 | -3,77% | - |
| 31.07.2026 | 26,20 | 26,38 | 25,40 | 25,88 | 0,49% | 15,00 |
| 30.07.2026 | 25,98 | 26,08 | 25,70 | 25,75 | -3,74% | 195,00 |
| 29.07.2026 | 26,73 | 26,75 | 26,70 | 26,75 | -0,83% | - |
| 28.07.2026 | 26,63 | 27,55 | 26,60 | 26,98 | 0,37% | 2,00 |
| 27.07.2026 | 27,35 | 27,90 | 26,15 | 26,88 | -2,01% | 1.069,00 |
| 24.07.2026 | 25,13 | 27,73 | 24,83 | 27,43 | 9,59% | 2.861,00 |
| 23.07.2026 | 24,43 | 25,35 | 23,65 | 25,03 | -1,86% | 6.798,00 |
| 22.07.2026 | 24,70 | 25,68 | 23,95 | 25,50 | -0,10% | 1.060,00 |
| 21.07.2026 | 25,45 | 25,63 | 25,40 | 25,53 | 0,69% | - |
| 20.07.2026 | 26,48 | 26,73 | 25,10 | 25,35 | -6,54% | 3.936,00 |
| 17.07.2026 | 26,83 | 27,28 | 26,15 | 27,13 | 0,18% | 1.290,00 |
| 16.07.2026 | 32,70 | 32,98 | 26,85 | 27,08 | -12,31% | 4.377,00 |
| 15.07.2026 | 29,65 | 31,13 | 29,28 | 30,88 | 4,66% | 2.724,00 |
| 14.07.2026 | 27,68 | 30,63 | 27,53 | 29,50 | 3,31% | 7.738,00 |