150,290€
2,33%
Echtzeit-Aktienkurs Exxonmobil Holdings Corp.
Bid:
Ask:
Aktienkurse zur Exxonmobil Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 147,20 | 150,77 | 147,15 | 149,50 | 1,79% | 150,00 |
| 07.10.2026 | 146,74 | 149,12 | 145,99 | 146,87 | 0,41% | 57,00 |
| 06.10.2026 | 146,12 | 147,43 | 143,96 | 146,27 | 0,05% | 18,00 |
| 05.10.2026 | 145,87 | 146,93 | 144,32 | 146,20 | 0,45% | 33,00 |
| 02.10.2026 | 145,39 | 146,21 | 143,25 | 145,55 | -0,01% | 2,00 |
| 01.10.2026 | 142,61 | 146,07 | 142,23 | 145,56 | 0,85% | 3,00 |
| 30.09.2026 | 142,55 | 144,98 | 141,45 | 144,34 | 1,39% | 16,00 |
| 29.09.2026 | 143,51 | 143,57 | 140,51 | 142,36 | -0,42% | 2,00 |
| 28.09.2026 | 142,45 | 143,86 | 141,54 | 142,96 | 1,42% | 1,00 |
| 25.09.2026 | 141,36 | 142,08 | 140,24 | 140,96 | -1,04% | 1,00 |
| 24.09.2026 | 141,73 | 144,97 | 141,35 | 142,44 | 0,83% | 38,00 |
| 23.09.2026 | 138,62 | 142,38 | 138,43 | 141,27 | 1,88% | 77,00 |
| 22.09.2026 | 138,99 | 139,94 | 135,95 | 138,66 | 0,41% | 106,00 |
| 21.09.2026 | 141,92 | 142,05 | 137,77 | 138,09 | -1,90% | 146,00 |
| 18.09.2026 | 142,11 | 142,74 | 140,52 | 140,77 | -0,82% | 2,00 |
| 17.09.2026 | 142,49 | 143,60 | 140,50 | 141,93 | -0,40% | 55,00 |
| 16.09.2026 | 146,25 | 146,36 | 141,39 | 142,50 | -2,74% | 324,00 |
| 15.09.2026 | 143,61 | 147,04 | 142,74 | 146,52 | 2,99% | 4,00 |
| 14.09.2026 | 144,82 | 146,83 | 141,95 | 142,26 | -0,11% | 64,00 |
| 11.09.2026 | 142,24 | 143,88 | 140,63 | 142,42 | -0,04% | 88,00 |
| 10.09.2026 | 141,40 | 144,46 | 140,45 | 142,47 | 0,74% | 58,00 |
| 09.09.2026 | 138,23 | 142,06 | 138,06 | 141,43 | 2,15% | 5,00 |
| 08.09.2026 | 138,70 | 140,32 | 136,54 | 138,46 | -0,02% | 45,00 |
| 07.09.2026 | 139,10 | 139,13 | 136,15 | 138,49 | 0,90% | 191,00 |
| 04.09.2026 | 139,52 | 139,80 | 137,16 | 137,25 | -2,07% | 90,00 |
| 03.09.2026 | 141,10 | 142,63 | 139,94 | 140,15 | -1,11% | 67,00 |
| 02.09.2026 | 142,36 | 142,84 | 140,29 | 141,72 | -0,04% | 57,00 |
| 01.09.2026 | 139,15 | 142,11 | 138,61 | 141,77 | 2,58% | 176,00 |
| 31.08.2026 | 136,65 | 139,28 | 136,05 | 138,20 | 2,15% | 6,00 |
| 28.08.2026 | 134,50 | 135,31 | 133,72 | 135,29 | 0,81% | 2,00 |
| 27.08.2026 | 134,77 | 135,72 | 133,98 | 134,20 | -1,21% | 91,00 |
| 26.08.2026 | 136,90 | 138,31 | 135,05 | 135,85 | -1,84% | 4,00 |
| 25.08.2026 | 140,51 | 140,51 | 137,79 | 138,40 | -1,52% | 75,00 |
| 24.08.2026 | 141,49 | 141,61 | 139,07 | 140,53 | -0,68% | 532,00 |
| 21.08.2026 | 141,76 | 143,75 | 140,67 | 141,49 | -0,60% | 70,00 |
| 20.08.2026 | 141,22 | 144,46 | 140,46 | 142,34 | 0,76% | 67,00 |
| 19.08.2026 | 143,74 | 144,17 | 141,04 | 141,26 | -1,16% | 103,00 |
| 18.08.2026 | 140,58 | 142,94 | 139,92 | 142,92 | 2,47% | 135,00 |
| 17.08.2026 | 136,79 | 140,45 | 136,59 | 139,47 | 0,74% | 2,00 |
| 14.08.2026 | 138,23 | 139,40 | 137,19 | 138,44 | 0,49% | 33,00 |
| 13.08.2026 | 138,49 | 138,75 | 136,47 | 137,77 | -0,58% | 16,00 |
| 12.08.2026 | 138,60 | 139,05 | 136,45 | 138,58 | 0,09% | 2,00 |
| 11.08.2026 | 138,24 | 140,11 | 137,47 | 138,46 | 0,22% | 1.431,00 |
| 10.08.2026 | 132,61 | 138,94 | 131,89 | 138,15 | 4,75% | 179,00 |
| 07.08.2026 | 133,60 | 134,27 | 130,93 | 131,88 | -1,57% | 30,00 |
| 06.08.2026 | 132,00 | 134,33 | 131,40 | 133,99 | 2,10% | 9,00 |
| 05.08.2026 | 133,00 | 134,55 | 130,89 | 131,24 | -1,66% | 132,00 |
| 04.08.2026 | 134,95 | 135,41 | 129,53 | 133,45 | -0,88% | 261,00 |
| 03.08.2026 | 131,39 | 135,51 | 130,99 | 134,63 | -0,51% | 33,00 |
| 31.07.2026 | 135,73 | 138,65 | 132,63 | 135,32 | -0,76% | 649,00 |
| 30.07.2026 | 137,23 | 138,09 | 134,18 | 136,36 | -0,40% | 204,00 |
| 29.07.2026 | 135,85 | 139,64 | 135,59 | 136,91 | 1,57% | 655,00 |
| 28.07.2026 | 136,27 | 137,27 | 133,22 | 134,80 | -0,76% | 258,00 |
| 27.07.2026 | 133,54 | 136,62 | 133,02 | 135,83 | -1,34% | 320,00 |
| 24.07.2026 | 138,44 | 139,51 | 136,19 | 137,68 | -0,10% | 645,00 |
| 23.07.2026 | 136,08 | 139,50 | 135,91 | 137,82 | 1,85% | 1.402,00 |
| 22.07.2026 | 133,22 | 135,67 | 133,11 | 135,32 | 1,91% | 260,00 |
| 21.07.2026 | 129,58 | 132,85 | 129,11 | 132,79 | 2,00% | 391,00 |
| 20.07.2026 | 130,38 | 130,74 | 127,34 | 130,19 | 0,95% | 23,00 |
| 17.07.2026 | 127,50 | 131,09 | 127,49 | 128,97 | 1,09% | 879,00 |
| 16.07.2026 | 125,86 | 128,41 | 125,31 | 127,58 | 1,41% | 54,00 |
| 15.07.2026 | 126,57 | 127,12 | 124,17 | 125,80 | -0,90% | 53,00 |
| 14.07.2026 | 127,21 | 128,68 | 125,70 | 126,94 | 0,08% | 108,00 |
| 13.07.2026 | 124,07 | 127,54 | 122,49 | 126,84 | 4,40% | 127,00 |
| 10.07.2026 | 120,47 | 121,52 | 119,63 | 121,49 | 1,04% | 338,00 |
| 09.07.2026 | 122,60 | 123,24 | 119,98 | 120,24 | -2,53% | - |
| 08.07.2026 | 125,44 | 128,60 | 122,41 | 123,36 | -0,40% | - |