8,100€
-0,12%
Echtzeit-Aktienkurs Discovery Mining Ltd.
Bid:
Ask:
Aktienkurse zur Discovery Mining Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.09.2026 | 8,09 | 8,10 | 8,07 | 8,09 | -0,74% | - |
| 04.09.2026 | 8,31 | 8,39 | 8,00 | 8,15 | -2,40% | 58.260,00 |
| 03.09.2026 | 7,87 | 8,37 | 7,85 | 8,35 | 6,51% | 12.000,00 |
| 02.09.2026 | 7,46 | 7,93 | 7,28 | 7,84 | 5,95% | 8.821,00 |
| 01.09.2026 | 7,69 | 7,72 | 7,33 | 7,40 | -3,33% | 19.508,00 |
| 31.08.2026 | 7,63 | 7,82 | 7,44 | 7,66 | -1,48% | 29.860,00 |
| 28.08.2026 | 7,95 | 8,17 | 7,66 | 7,77 | -3,36% | 23.979,00 |
| 27.08.2026 | 7,90 | 8,06 | 7,78 | 8,04 | 2,42% | 25.705,00 |
| 26.08.2026 | 7,88 | 7,99 | 7,60 | 7,85 | -0,06% | 29.232,00 |
| 25.08.2026 | 7,63 | 7,87 | 7,45 | 7,86 | 2,35% | 74.560,00 |
| 24.08.2026 | 7,21 | 7,68 | 7,21 | 7,68 | 3,37% | 86.096,00 |
| 21.08.2026 | 7,64 | 7,71 | 7,39 | 7,43 | -0,67% | 40.520,00 |
| 20.08.2026 | 7,58 | 7,60 | 7,35 | 7,48 | -0,40% | 54.600,00 |
| 19.08.2026 | 6,65 | 7,55 | 6,65 | 7,51 | 11,19% | 44.940,00 |
| 18.08.2026 | 7,08 | 7,11 | 6,66 | 6,75 | -4,46% | 56.022,00 |
| 17.08.2026 | 7,07 | 7,22 | 6,97 | 7,07 | -0,21% | 24.324,00 |
| 14.08.2026 | 6,93 | 7,20 | 6,81 | 7,08 | 2,31% | 28.300,00 |
| 13.08.2026 | 6,75 | 7,12 | 6,28 | 6,92 | 1,91% | 31.830,00 |
| 12.08.2026 | 6,72 | 6,94 | 6,55 | 6,79 | 1,72% | 18.194,00 |
| 11.08.2026 | 6,87 | 6,91 | 6,62 | 6,68 | -2,34% | 93.670,00 |
| 10.08.2026 | 6,85 | 6,93 | 6,68 | 6,84 | 0,44% | 21.000,00 |
| 07.08.2026 | 6,55 | 7,04 | 6,48 | 6,81 | 5,83% | 39.820,00 |
| 06.08.2026 | 6,41 | 6,54 | 6,29 | 6,43 | -1,30% | 13.820,00 |
| 05.08.2026 | 5,88 | 6,60 | 5,86 | 6,52 | 10,52% | 37.236,00 |
| 04.08.2026 | 5,54 | 5,96 | 5,47 | 5,90 | 8,46% | 53.399,00 |
| 03.08.2026 | 5,53 | 5,53 | 5,44 | 5,44 | 0,00% | - |
| 31.07.2026 | 5,56 | 5,61 | 5,38 | 5,44 | -3,55% | 38.105,00 |
| 30.07.2026 | 5,27 | 5,64 | 5,24 | 5,64 | 6,42% | - |
| 29.07.2026 | 5,25 | 5,52 | 5,19 | 5,30 | -1,67% | 30.600,00 |