26,300$
7,92%
Echtzeit-Aktienkurs Neutron Holdings Inc
Bid:
Ask:
Aktienkurse zur Neutron Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 24,33 | 26,49 | 23,96 | 26,28 | 7,84% | 361.777,00 |
| 19.10.2026 | 25,93 | 26,89 | 24,32 | 24,37 | -6,45% | 305.238,00 |
| 16.10.2026 | 27,18 | 27,70 | 25,25 | 26,05 | -3,77% | 413.574,00 |
| 15.10.2026 | 26,92 | 28,02 | 26,66 | 27,07 | 0,89% | 314.973,00 |
| 14.10.2026 | 28,48 | 29,27 | 26,40 | 26,83 | -6,81% | 306.872,00 |
| 13.10.2026 | 29,09 | 29,27 | 28,20 | 28,79 | -0,10% | 162.618,00 |
| 12.10.2026 | 28,46 | 29,58 | 28,28 | 28,82 | 0,84% | 313.888,00 |
| 09.10.2026 | 29,37 | 29,99 | 28,00 | 28,58 | -2,56% | 360.834,00 |
| 08.10.2026 | 26,82 | 29,39 | 26,55 | 29,33 | 9,89% | 355.271,00 |
| 07.10.2026 | 27,34 | 27,78 | 25,98 | 26,69 | -2,38% | 624.303,00 |
| 06.10.2026 | 27,09 | 28,49 | 26,68 | 27,34 | 0,63% | 303.010,00 |
| 05.10.2026 | 27,12 | 27,79 | 26,76 | 27,17 | -0,18% | 255.768,00 |
| 02.10.2026 | 28,74 | 29,00 | 26,98 | 27,22 | -5,45% | 574.064,00 |
| 01.10.2026 | 27,95 | 28,94 | 27,44 | 28,79 | 2,20% | 647.851,00 |
| 30.09.2026 | 28,42 | 29,09 | 28,00 | 28,17 | -0,91% | 535.103,00 |
| 29.09.2026 | 29,12 | 29,28 | 28,18 | 28,43 | -1,69% | 346.048,00 |
| 28.09.2026 | 28,93 | 29,76 | 28,60 | 28,92 | -0,99% | 311.119,00 |
| 25.09.2026 | 28,68 | 29,68 | 28,37 | 29,21 | 2,17% | 289.293,00 |
| 24.09.2026 | 28,60 | 29,42 | 27,91 | 28,59 | -0,03% | 291.138,00 |
| 23.09.2026 | 28,29 | 29,89 | 27,66 | 28,60 | 0,85% | 384.625,00 |
| 22.09.2026 | 29,56 | 30,68 | 27,60 | 28,36 | -2,24% | 326.506,00 |
| 21.09.2026 | 30,94 | 31,00 | 28,51 | 29,01 | -6,24% | 368.252,00 |
| 18.09.2026 | 31,12 | 31,26 | 30,07 | 30,94 | 3,00% | 1.928.088,00 |
| 17.09.2026 | 29,43 | 30,91 | 29,30 | 30,04 | 2,18% | 482.933,00 |
| 16.09.2026 | 30,25 | 31,16 | 29,02 | 29,40 | -3,57% | 386.857,00 |
| 15.09.2026 | 30,64 | 32,56 | 29,97 | 30,49 | -0,78% | 519.193,00 |
| 14.09.2026 | 31,72 | 33,05 | 30,27 | 30,73 | -3,12% | 384.050,00 |
| 11.09.2026 | 33,05 | 33,85 | 31,25 | 31,72 | -3,06% | 304.403,00 |
| 10.09.2026 | 33,45 | 34,36 | 31,77 | 32,72 | -4,02% | 301.234,00 |
| 09.09.2026 | 37,10 | 37,92 | 33,53 | 34,09 | -9,31% | 241.985,00 |
| 08.09.2026 | 36,76 | 38,78 | 36,62 | 37,59 | 2,29% | 255.757,00 |
| 04.09.2026 | 38,67 | 39,30 | 36,28 | 36,75 | -5,34% | 224.529,00 |
| 03.09.2026 | 41,88 | 43,55 | 38,54 | 38,83 | -6,74% | 280.993,00 |
| 02.09.2026 | 40,24 | 41,91 | 39,97 | 41,63 | 4,10% | 244.914,00 |
| 01.09.2026 | 40,27 | 41,43 | 39,00 | 39,99 | -0,97% | 252.821,00 |
| 31.08.2026 | 42,25 | 43,15 | 40,05 | 40,38 | -4,63% | 236.766,00 |
| 28.08.2026 | 42,31 | 43,92 | 41,72 | 42,34 | 0,05% | 350.804,00 |
| 27.08.2026 | 43,70 | 44,38 | 41,80 | 42,32 | -2,20% | 290.086,00 |
| 26.08.2026 | 42,64 | 43,50 | 41,06 | 43,27 | 2,08% | 265.698,00 |
| 25.08.2026 | 41,69 | 43,14 | 41,00 | 42,39 | 2,74% | 319.524,00 |
| 24.08.2026 | 41,47 | 41,88 | 40,00 | 41,26 | 0,49% | 358.061,00 |
| 21.08.2026 | 42,50 | 42,84 | 40,00 | 41,06 | -2,31% | 353.200,00 |
| 20.08.2026 | 37,28 | 42,24 | 37,10 | 42,03 | 11,40% | 385.745,00 |
| 19.08.2026 | 38,72 | 38,91 | 37,06 | 37,73 | -2,71% | 135.829,00 |
| 18.08.2026 | 37,20 | 39,75 | 36,29 | 38,78 | 3,61% | 344.944,00 |
| 17.08.2026 | 37,09 | 38,26 | 36,52 | 37,43 | 0,97% | 173.828,00 |
| 14.08.2026 | 38,05 | 40,69 | 36,22 | 37,07 | -6,86% | 399.583,00 |
| 13.08.2026 | 37,56 | 40,00 | 36,00 | 39,80 | 5,68% | 398.582,00 |
| 12.08.2026 | 40,48 | 41,08 | 37,58 | 37,66 | -6,94% | 308.694,00 |
| 11.08.2026 | 40,02 | 41,50 | 38,38 | 40,47 | -0,39% | 412.746,00 |
| 10.08.2026 | 38,26 | 42,68 | 38,12 | 40,63 | 6,14% | 333.086,00 |
| 07.08.2026 | 36,51 | 39,24 | 36,01 | 38,28 | 4,70% | 544.161,00 |
| 06.08.2026 | 36,37 | 38,56 | 35,00 | 36,56 | 2,70% | 559.253,00 |
| 05.08.2026 | 31,45 | 36,61 | 30,20 | 35,60 | 14,54% | 516.035,00 |
| 04.08.2026 | 28,88 | 32,87 | 28,30 | 31,08 | 9,32% | 722.027,00 |
| 03.08.2026 | 29,80 | 29,95 | 28,09 | 28,43 | -3,76% | 239.878,00 |
| 31.07.2026 | 27,91 | 29,74 | 27,13 | 29,54 | 7,03% | 337.649,00 |
| 30.07.2026 | 26,41 | 28,00 | 26,41 | 27,60 | 2,53% | 182.337,00 |
| 29.07.2026 | 27,00 | 27,40 | 25,86 | 26,92 | 0,11% | 309.220,00 |
| 28.07.2026 | 26,50 | 27,50 | 26,04 | 26,89 | -0,92% | 224.974,00 |
| 27.07.2026 | 27,90 | 28,25 | 25,83 | 27,14 | -3,86% | 253.161,00 |
| 24.07.2026 | 26,70 | 28,99 | 26,31 | 28,23 | 5,14% | 457.126,00 |
| 23.07.2026 | 26,39 | 27,31 | 25,98 | 26,85 | 2,17% | 140.379,00 |
| 22.07.2026 | 25,42 | 26,44 | 25,00 | 26,28 | 4,08% | 180.679,00 |
| 21.07.2026 | 25,01 | 25,75 | 25,00 | 25,25 | 0,92% | 122.928,00 |
| 20.07.2026 | 26,00 | 26,59 | 25,00 | 25,02 | -4,54% | 165.934,00 |
| 17.07.2026 | 26,17 | 26,59 | 25,76 | 26,21 | -0,38% | 150.967,00 |
| 16.07.2026 | 26,43 | 26,60 | 25,53 | 26,31 | -1,31% | 126.197,00 |
| 15.07.2026 | 26,55 | 27,16 | 25,62 | 26,66 | 1,02% | 133.278,00 |
| 14.07.2026 | 25,75 | 26,58 | 25,31 | 26,39 | 2,05% | 243.687,00 |
| 13.07.2026 | 25,00 | 26,24 | 25,00 | 25,86 | 3,27% | 188.115,00 |
| 10.07.2026 | 25,35 | 25,54 | 25,02 | 25,04 | -1,80% | 110.029,00 |
| 09.07.2026 | 25,96 | 25,96 | 25,00 | 25,50 | 0,00% | 143.648,00 |
| 08.07.2026 | 24,16 | 26,00 | 24,00 | 25,50 | 5,55% | 484.892,00 |