45,160$
-1,01%
Echtzeit-Aktienkurs Midera Food Processing Inc
Bid:
Ask:
Aktienkurse zur Midera Food Processing Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 45,02 | 46,41 | 44,40 | 45,16 | -1,01% | 278.338,00 |
| 11.11.2026 | 45,66 | 46,62 | 44,95 | 45,62 | 1,18% | 255.911,00 |
| 10.11.2026 | 45,47 | 46,04 | 44,43 | 45,09 | -2,21% | 459.947,00 |
| 09.11.2026 | 43,27 | 46,57 | 43,11 | 46,11 | 8,67% | 324.902,00 |
| 06.11.2026 | 42,00 | 42,77 | 41,00 | 42,43 | 3,64% | 409.618,00 |
| 05.11.2026 | 42,33 | 43,34 | 39,78 | 40,94 | -4,10% | 597.155,00 |
| 04.11.2026 | 42,30 | 43,06 | 40,73 | 42,69 | 1,47% | 425.249,00 |
| 03.11.2026 | 41,56 | 43,02 | 41,30 | 42,07 | 2,34% | 428.468,00 |
| 02.11.2026 | 40,43 | 42,09 | 40,38 | 41,11 | 2,47% | 404.288,00 |
| 30.10.2026 | 41,56 | 42,08 | 39,22 | 40,12 | -3,49% | 622.126,00 |
| 29.10.2026 | 41,91 | 42,66 | 41,29 | 41,57 | -0,83% | 357.404,00 |
| 28.10.2026 | 42,80 | 42,90 | 40,80 | 41,92 | -0,99% | 397.201,00 |
| 27.10.2026 | 43,87 | 43,89 | 41,91 | 42,34 | -2,37% | 542.102,00 |
| 26.10.2026 | 41,92 | 43,74 | 41,65 | 43,37 | 3,73% | 415.598,00 |
| 23.10.2026 | 41,25 | 42,34 | 40,19 | 41,81 | 1,51% | 431.778,00 |
| 22.10.2026 | 40,69 | 41,34 | 39,84 | 41,19 | -0,27% | 542.574,00 |
| 21.10.2026 | 41,98 | 42,43 | 41,06 | 41,30 | -1,29% | 383.234,00 |
| 20.10.2026 | 40,63 | 42,32 | 40,03 | 41,84 | 4,50% | 455.227,00 |
| 19.10.2026 | 40,15 | 40,77 | 39,37 | 40,04 | 1,19% | 449.972,00 |
| 16.10.2026 | 40,23 | 41,19 | 39,21 | 39,57 | -2,51% | 410.418,00 |
| 15.10.2026 | 39,56 | 41,26 | 39,35 | 40,59 | 2,16% | 481.526,00 |
| 14.10.2026 | 39,20 | 39,87 | 38,51 | 39,73 | 0,00% | 446.805,00 |
| 13.10.2026 | 39,33 | 40,90 | 38,51 | 39,73 | 0,51% | 377.548,00 |
| 12.10.2026 | 40,65 | 40,85 | 39,26 | 39,53 | -3,51% | 241.776,00 |
| 09.10.2026 | 40,31 | 41,76 | 40,24 | 40,97 | 1,46% | 171.089,00 |
| 08.10.2026 | 40,44 | 40,61 | 39,44 | 40,38 | -0,42% | 229.159,00 |
| 07.10.2026 | 41,28 | 41,89 | 39,40 | 40,55 | -2,94% | 279.619,00 |
| 06.10.2026 | 42,44 | 43,09 | 41,49 | 41,78 | -1,79% | 264.161,00 |
| 05.10.2026 | 42,03 | 43,70 | 41,27 | 42,54 | 2,04% | 788.569,00 |
| 02.10.2026 | 42,20 | 42,60 | 41,16 | 41,69 | 0,34% | 314.164,00 |
| 01.10.2026 | 40,68 | 42,23 | 40,34 | 41,55 | 1,79% | 494.750,00 |
| 30.09.2026 | 41,06 | 41,60 | 40,06 | 40,82 | 0,32% | 753.017,00 |
| 29.09.2026 | 41,01 | 41,16 | 40,32 | 40,69 | -1,12% | 315.278,00 |
| 28.09.2026 | 42,16 | 42,26 | 40,86 | 41,15 | -3,61% | 256.854,00 |
| 25.09.2026 | 43,40 | 44,24 | 42,62 | 42,69 | -0,67% | 326.427,00 |
| 24.09.2026 | 44,45 | 44,64 | 42,81 | 42,98 | -4,06% | 415.475,00 |
| 23.09.2026 | 44,56 | 45,26 | 44,08 | 44,80 | 0,13% | 328.981,00 |
| 22.09.2026 | 45,36 | 45,36 | 44,01 | 44,74 | -0,84% | 452.191,00 |
| 21.09.2026 | 42,45 | 45,14 | 42,22 | 45,12 | 6,57% | 373.367,00 |
| 18.09.2026 | 45,32 | 45,32 | 41,96 | 42,34 | -5,89% | 1.690.913,00 |
| 17.09.2026 | 45,38 | 45,69 | 44,39 | 44,99 | 1,63% | 415.030,00 |
| 16.09.2026 | 43,47 | 46,15 | 43,47 | 44,27 | 1,58% | 1.023.197,00 |
| 15.09.2026 | 41,60 | 43,95 | 40,84 | 43,58 | 4,99% | 645.299,00 |
| 14.09.2026 | 40,77 | 42,84 | 40,28 | 41,51 | -0,24% | 482.249,00 |
| 11.09.2026 | 41,86 | 42,76 | 40,93 | 41,61 | 0,10% | 315.298,00 |
| 10.09.2026 | 42,13 | 43,40 | 41,20 | 41,57 | -2,76% | 291.993,00 |
| 09.09.2026 | 42,64 | 43,89 | 42,10 | 42,75 | -0,37% | 291.511,00 |
| 08.09.2026 | 44,96 | 45,19 | 42,83 | 42,91 | -5,09% | 306.758,00 |
| 04.09.2026 | 44,04 | 45,88 | 44,04 | 45,21 | 2,73% | 253.561,00 |
| 03.09.2026 | 46,07 | 46,17 | 43,20 | 44,01 | -2,29% | 509.098,00 |
| 02.09.2026 | 45,36 | 45,36 | 43,12 | 45,04 | 1,90% | 405.496,00 |
| 01.09.2026 | 46,71 | 47,95 | 44,07 | 44,20 | -5,72% | 345.109,00 |
| 31.08.2026 | 46,66 | 47,29 | 46,01 | 46,88 | 0,24% | 428.653,00 |
| 28.08.2026 | 48,94 | 49,92 | 46,11 | 46,77 | -3,84% | 529.837,00 |
| 27.08.2026 | 48,36 | 49,57 | 48,17 | 48,64 | 0,41% | 609.120,00 |
| 26.08.2026 | 50,12 | 52,58 | 47,73 | 48,44 | -5,89% | 509.213,00 |
| 25.08.2026 | 48,82 | 51,88 | 48,01 | 51,47 | 5,58% | 640.630,00 |
| 24.08.2026 | 50,95 | 51,34 | 48,19 | 48,75 | -3,87% | 422.691,00 |
| 21.08.2026 | 49,48 | 51,62 | 49,21 | 50,71 | 3,60% | 696.983,00 |
| 20.08.2026 | 46,73 | 49,05 | 45,08 | 48,95 | 7,09% | 1.386.671,00 |
| 19.08.2026 | 43,05 | 45,95 | 42,92 | 45,71 | 6,53% | 1.098.432,00 |
| 18.08.2026 | 44,64 | 45,25 | 42,85 | 42,91 | -4,64% | 549.402,00 |
| 17.08.2026 | 45,60 | 46,44 | 44,35 | 45,00 | -1,25% | 636.448,00 |
| 14.08.2026 | 42,07 | 46,08 | 42,00 | 45,57 | 5,78% | 1.260.526,00 |
| 13.08.2026 | 44,04 | 45,16 | 42,50 | 43,08 | -1,51% | 743.274,00 |
| 12.08.2026 | 45,46 | 46,02 | 43,45 | 43,74 | -2,69% | 710.045,00 |
| 11.08.2026 | 44,90 | 45,95 | 44,15 | 44,95 | 0,29% | 766.725,00 |
| 10.08.2026 | 45,92 | 47,22 | 43,55 | 44,82 | -2,29% | 583.507,00 |
| 07.08.2026 | 46,60 | 49,14 | 45,83 | 45,87 | -1,74% | 46.273,00 |
| 06.08.2026 | 47,09 | 48,46 | 45,78 | 46,68 | 0,15% | 110.653,00 |
| 05.08.2026 | 47,80 | 48,50 | 46,06 | 46,61 | -1,29% | 68.353,00 |
| 04.08.2026 | 47,10 | 47,74 | 44,70 | 47,22 | 0,30% | 62.791,00 |
| 03.08.2026 | 47,24 | 48,25 | 46,77 | 47,08 | -2,08% | 26.773,00 |
| 31.07.2026 | 48,47 | 49,87 | 47,12 | 48,08 | 0,04% | 73.237,00 |
| 30.07.2026 | 46,11 | 48,65 | 45,73 | 48,06 | 2,96% | 90.726,00 |
| 29.07.2026 | 47,85 | 47,85 | 44,93 | 46,68 | 0,11% | 107.366,00 |
| 28.07.2026 | 47,10 | 47,42 | 45,30 | 46,63 | -2,57% | 102.659,00 |
| 27.07.2026 | 48,48 | 48,48 | 46,34 | 47,86 | 1,74% | 39.871,00 |
| 24.07.2026 | 48,15 | 48,79 | 46,13 | 47,04 | -1,26% | 103.783,00 |
| 23.07.2026 | 45,30 | 47,64 | 44,10 | 47,64 | 6,94% | 44.632,00 |
| 22.07.2026 | 45,84 | 47,25 | 43,34 | 44,55 | -2,56% | 86.625,00 |
| 21.07.2026 | 44,32 | 46,61 | 43,26 | 45,72 | 5,76% | 95.546,00 |
| 20.07.2026 | 41,96 | 44,03 | 41,96 | 43,23 | 3,22% | 50.785,00 |
| 17.07.2026 | 44,99 | 44,99 | 40,63 | 41,88 | -6,08% | 143.641,00 |
| 16.07.2026 | 43,99 | 45,44 | 43,90 | 44,59 | 2,72% | 83.561,00 |
| 15.07.2026 | 43,92 | 44,54 | 43,24 | 43,41 | -0,39% | 67.101,00 |
| 14.07.2026 | 42,10 | 43,68 | 42,10 | 43,58 | 2,20% | 158.872,00 |
| 13.07.2026 | 42,37 | 44,25 | 41,19 | 42,64 | 2,35% | 78.908,00 |
| 10.07.2026 | 44,99 | 45,18 | 40,90 | 41,66 | -4,84% | 190.868,00 |
| 09.07.2026 | 39,82 | 44,43 | 39,31 | 43,78 | 12,37% | 403.667,00 |