2,355€
0,08%
Echtzeit-Aktienkurs Amex Gold Mining Inc.
Bid:
Ask:
Aktienkurse zur Amex Gold Mining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 2,35 | 2,38 | 2,32 | 2,36 | 0,08% | - |
| 22.10.2026 | 2,41 | 2,42 | 2,32 | 2,35 | -2,16% | - |
| 21.10.2026 | 2,38 | 2,43 | 2,38 | 2,41 | 1,05% | - |
| 20.10.2026 | 2,39 | 2,43 | 2,35 | 2,38 | -1,04% | - |
| 19.10.2026 | 2,39 | 2,42 | 2,38 | 2,41 | 0,63% | - |
| 16.10.2026 | 2,32 | 2,40 | 2,31 | 2,39 | 3,02% | - |
| 15.10.2026 | 2,31 | 2,34 | 2,30 | 2,32 | 2,88% | - |
| 14.10.2026 | 2,40 | 2,41 | 2,26 | 2,26 | -6,04% | 4.011,00 |
| 13.10.2026 | 2,45 | 2,55 | 2,38 | 2,40 | -2,04% | 6.250,00 |
| 12.10.2026 | 2,43 | 2,45 | 2,43 | 2,45 | 0,20% | - |
| 09.10.2026 | 2,46 | 2,57 | 2,45 | 2,45 | -0,41% | 3.600,00 |
| 08.10.2026 | 2,51 | 2,51 | 2,45 | 2,46 | -2,19% | 4.780,00 |
| 07.10.2026 | 2,54 | 2,58 | 2,46 | 2,51 | -1,18% | 24.224,00 |
| 06.10.2026 | 2,47 | 2,56 | 2,47 | 2,54 | 2,63% | 1.600,00 |
| 05.10.2026 | 2,59 | 2,60 | 2,48 | 2,48 | -4,26% | 5.000,00 |
| 02.10.2026 | 2,49 | 2,62 | 2,49 | 2,59 | 3,61% | 472,00 |
| 01.10.2026 | 2,55 | 2,58 | 2,48 | 2,50 | -1,96% | 9.000,00 |
| 30.09.2026 | 2,58 | 2,67 | 2,55 | 2,55 | -1,55% | - |
| 29.09.2026 | 2,60 | 2,64 | 2,56 | 2,59 | 0,39% | 2.516,00 |
| 28.09.2026 | 2,64 | 2,66 | 2,57 | 2,58 | -3,20% | 8.338,00 |
| 25.09.2026 | 2,61 | 2,68 | 2,60 | 2,66 | 1,72% | - |
| 24.09.2026 | 2,70 | 2,78 | 2,58 | 2,62 | -3,33% | 3.981,00 |
| 23.09.2026 | 2,77 | 2,82 | 2,70 | 2,71 | -3,74% | - |
| 22.09.2026 | 2,69 | 2,83 | 2,67 | 2,81 | 4,66% | 728,00 |
| 21.09.2026 | 2,72 | 2,80 | 2,63 | 2,69 | -1,65% | 7.151,00 |
| 18.09.2026 | 2,72 | 2,77 | 2,69 | 2,73 | 0,00% | 9.200,00 |
| 17.09.2026 | 2,80 | 2,82 | 2,73 | 2,73 | -1,73% | 1.800,00 |
| 16.09.2026 | 2,76 | 2,91 | 2,66 | 2,78 | 0,65% | 10.862,00 |
| 15.09.2026 | 2,80 | 2,81 | 2,73 | 2,76 | -1,08% | 11.394,00 |
| 14.09.2026 | 2,83 | 2,87 | 2,68 | 2,79 | -1,24% | 10.156,00 |
| 11.09.2026 | 2,86 | 2,91 | 2,81 | 2,83 | -1,05% | 9.154,00 |
| 10.09.2026 | 2,84 | 2,89 | 2,74 | 2,86 | 0,53% | 3.200,00 |
| 09.09.2026 | 2,82 | 2,89 | 2,81 | 2,84 | 0,71% | 15.000,00 |
| 08.09.2026 | 2,76 | 2,89 | 2,76 | 2,82 | 2,36% | 17.940,00 |
| 07.09.2026 | 2,75 | 2,77 | 2,74 | 2,76 | 0,00% | - |
| 04.09.2026 | 2,75 | 2,78 | 2,70 | 2,76 | 0,00% | 2.500,00 |
| 03.09.2026 | 2,66 | 2,82 | 2,66 | 2,76 | 3,57% | 7.125,00 |
| 02.09.2026 | 2,60 | 2,67 | 2,59 | 2,66 | 2,70% | 1.400,00 |
| 01.09.2026 | 2,71 | 2,75 | 2,59 | 2,59 | -4,95% | 6.980,00 |
| 31.08.2026 | 2,80 | 2,80 | 2,71 | 2,73 | -1,45% | 8.040,00 |
| 28.08.2026 | 2,81 | 2,87 | 2,76 | 2,77 | -1,60% | - |
| 27.08.2026 | 2,78 | 2,84 | 2,77 | 2,81 | 0,90% | - |
| 26.08.2026 | 2,85 | 2,87 | 2,72 | 2,79 | -3,13% | - |
| 25.08.2026 | 2,84 | 2,93 | 2,82 | 2,88 | 0,52% | 1.780,00 |
| 24.08.2026 | 2,82 | 2,86 | 2,78 | 2,86 | 1,60% | 14.400,00 |
| 21.08.2026 | 2,77 | 2,82 | 2,75 | 2,82 | 1,81% | 21.250,00 |
| 20.08.2026 | 2,74 | 2,81 | 2,74 | 2,77 | 0,18% | 300,00 |