144,960€
-3,08%
Echtzeit-Aktienkurs Honeywell Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Honeywell Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 150,38 | 150,73 | 144,90 | 144,96 | -3,08% | 735,00 |
| 16.10.2026 | 145,36 | 151,63 | 144,03 | 149,57 | 2,88% | 704,00 |
| 15.10.2026 | 146,26 | 146,36 | 144,51 | 145,39 | 3,49% | 12,00 |
| 14.10.2026 | 141,26 | 142,55 | 139,41 | 140,49 | -0,55% | 825,00 |
| 13.10.2026 | 140,25 | 142,51 | 138,68 | 141,27 | 0,20% | 98,00 |
| 12.10.2026 | 140,88 | 142,39 | 140,02 | 140,99 | 0,00% | 335,00 |
| 09.10.2026 | 136,49 | 141,55 | 136,26 | 140,99 | 2,66% | 314,00 |
| 08.10.2026 | 136,55 | 138,09 | 133,99 | 137,34 | 0,45% | 476,00 |
| 07.10.2026 | 140,16 | 141,01 | 135,11 | 136,73 | -2,19% | 393,00 |
| 06.10.2026 | 138,70 | 141,41 | 137,09 | 139,79 | 0,76% | 277,00 |
| 05.10.2026 | 138,09 | 139,36 | 136,06 | 138,73 | 0,96% | 69,00 |
| 02.10.2026 | 137,48 | 139,26 | 136,37 | 137,41 | 0,29% | 487,00 |
| 01.10.2026 | 138,20 | 138,60 | 135,23 | 137,01 | 0,17% | 357,00 |
| 30.09.2026 | 137,09 | 138,03 | 135,41 | 136,78 | -0,18% | 275,00 |
| 29.09.2026 | 134,07 | 137,58 | 133,44 | 137,03 | 2,14% | 144,00 |
| 28.09.2026 | 139,05 | 139,61 | 133,57 | 134,16 | -3,74% | 629,00 |
| 25.09.2026 | 139,51 | 141,10 | 137,57 | 139,37 | 0,07% | 426,00 |
| 24.09.2026 | 143,17 | 144,21 | 139,24 | 139,27 | -2,81% | 724,00 |
| 23.09.2026 | 146,43 | 147,55 | 141,78 | 143,29 | -1,96% | 241,00 |
| 22.09.2026 | 147,67 | 148,31 | 145,09 | 146,15 | -0,86% | 245,00 |
| 21.09.2026 | 142,98 | 148,52 | 142,32 | 147,42 | 3,11% | 2.378,00 |
| 18.09.2026 | 145,82 | 146,13 | 141,56 | 142,97 | -1,82% | 188,00 |
| 17.09.2026 | 143,40 | 146,94 | 143,15 | 145,62 | 1,68% | 1.077,00 |
| 16.09.2026 | 137,45 | 144,61 | 137,16 | 143,21 | 4,27% | 442,00 |
| 15.09.2026 | 142,04 | 142,41 | 137,03 | 137,34 | -3,33% | 394,00 |
| 14.09.2026 | 136,20 | 142,74 | 133,74 | 142,07 | 4,10% | 980,00 |
| 11.09.2026 | 132,89 | 136,59 | 132,01 | 136,48 | 3,07% | 860,00 |
| 10.09.2026 | 130,66 | 133,52 | 128,83 | 132,42 | 1,61% | 1.539,00 |
| 09.09.2026 | 133,81 | 133,91 | 129,82 | 130,32 | -2,56% | 614,00 |
| 08.09.2026 | 137,54 | 138,57 | 133,22 | 133,74 | -3,00% | 558,00 |
| 07.09.2026 | 138,82 | 138,86 | 136,45 | 137,87 | -0,56% | 1.150,00 |
| 04.09.2026 | 134,10 | 138,81 | 132,92 | 138,65 | 2,51% | 1.394,00 |
| 03.09.2026 | 131,73 | 135,47 | 129,85 | 135,25 | 2,74% | 937,00 |
| 02.09.2026 | 132,99 | 133,73 | 131,17 | 131,64 | -1,07% | 711,00 |
| 01.09.2026 | 136,18 | 137,32 | 132,53 | 133,06 | -2,26% | 1.864,00 |
| 31.08.2026 | 140,16 | 140,44 | 134,39 | 136,13 | -2,90% | 1.008,00 |
| 28.08.2026 | 137,84 | 141,18 | 136,58 | 140,19 | 1,61% | 1.197,00 |
| 27.08.2026 | 141,05 | 141,89 | 136,52 | 137,97 | -1,96% | 754,00 |
| 26.08.2026 | 137,18 | 143,86 | 136,95 | 140,73 | 2,45% | 765,00 |
| 25.08.2026 | 138,69 | 140,30 | 136,34 | 137,36 | -0,62% | 707,00 |
| 24.08.2026 | 141,10 | 142,76 | 137,94 | 138,21 | -2,04% | 742,00 |
| 21.08.2026 | 141,98 | 144,09 | 140,66 | 141,09 | -0,74% | 759,00 |
| 20.08.2026 | 146,34 | 147,95 | 141,39 | 142,14 | -2,86% | 815,00 |