1,140$
-45,45%
Echtzeit-Aktienkurs Lantern Pharma
Bid:
Ask:
Aktienkurse zur Lantern Pharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 2,25 | 2,40 | 1,11 | 1,12 | -46,41% | 7.443.060,00 |
| 26.03.2026 | 2,19 | 2,19 | 2,06 | 2,09 | -5,86% | 31.808,00 |
| 25.03.2026 | 2,24 | 2,41 | 2,18 | 2,22 | -0,45% | 28.545,00 |
| 24.03.2026 | 2,26 | 2,30 | 2,20 | 2,23 | -0,89% | 29.215,00 |
| 23.03.2026 | 2,13 | 2,40 | 2,11 | 2,25 | 5,63% | 23.320,00 |
| 20.03.2026 | 2,16 | 2,18 | 2,03 | 2,13 | -0,42% | 44.972,00 |
| 19.03.2026 | 2,21 | 2,28 | 2,11 | 2,14 | -6,59% | 70.216,00 |
| 18.03.2026 | 2,35 | 2,36 | 2,24 | 2,29 | -1,72% | 22.414,00 |
| 17.03.2026 | 2,45 | 2,46 | 2,31 | 2,33 | -3,32% | 38.060,00 |
| 16.03.2026 | 2,44 | 2,55 | 2,34 | 2,41 | 0,84% | 23.453,00 |
| 13.03.2026 | 2,54 | 2,60 | 2,34 | 2,39 | -5,53% | 61.027,00 |
| 12.03.2026 | 2,68 | 2,68 | 2,51 | 2,53 | -6,30% | 65.119,00 |
| 11.03.2026 | 2,71 | 2,75 | 2,60 | 2,70 | -2,17% | 31.802,00 |
| 10.03.2026 | 2,73 | 2,80 | 2,70 | 2,76 | 0,73% | 21.877,00 |
| 09.03.2026 | 2,68 | 2,74 | 2,56 | 2,74 | 1,48% | 45.050,00 |
| 06.03.2026 | 2,76 | 2,76 | 2,65 | 2,70 | -1,10% | 16.725,00 |
| 05.03.2026 | 2,83 | 2,83 | 2,64 | 2,73 | -3,19% | 23.233,00 |
| 04.03.2026 | 2,75 | 2,85 | 2,70 | 2,82 | 4,06% | 17.462,00 |
| 03.03.2026 | 2,63 | 2,77 | 2,55 | 2,71 | 1,12% | 29.361,00 |
| 02.03.2026 | 2,79 | 2,83 | 2,65 | 2,68 | -4,96% | 36.044,00 |
| 27.02.2026 | 2,78 | 2,97 | 2,75 | 2,82 | -0,70% | 73.756,00 |
| 26.02.2026 | 2,84 | 3,00 | 2,76 | 2,84 | -1,05% | 133.645,00 |
| 25.02.2026 | 2,48 | 3,09 | 2,48 | 2,87 | 11,67% | 215.796,00 |
| 24.02.2026 | 2,55 | 2,60 | 2,52 | 2,57 | 0,39% | 18.247,00 |
| 23.02.2026 | 2,55 | 2,73 | 2,45 | 2,56 | -1,92% | 69.433,00 |
| 20.02.2026 | 2,74 | 2,74 | 2,56 | 2,61 | -5,78% | 61.689,00 |
| 19.02.2026 | 2,77 | 2,84 | 2,61 | 2,77 | -1,07% | 35.433,00 |
| 18.02.2026 | 2,78 | 2,88 | 2,75 | 2,80 | 2,22% | 19.252,00 |
| 17.02.2026 | 2,70 | 2,83 | 2,64 | 2,74 | 1,46% | 22.783,00 |
| 13.02.2026 | 2,73 | 2,77 | 2,62 | 2,70 | 0,37% | 30.735,00 |
| 12.02.2026 | 2,81 | 2,88 | 2,63 | 2,69 | -5,61% | 35.274,00 |
| 11.02.2026 | 2,93 | 2,96 | 2,75 | 2,85 | -2,06% | 25.284,00 |
| 10.02.2026 | 2,80 | 2,98 | 2,71 | 2,91 | 7,38% | 49.797,00 |
| 09.02.2026 | 2,64 | 2,79 | 2,61 | 2,71 | 2,65% | 19.839,00 |
| 06.02.2026 | 2,59 | 2,67 | 2,58 | 2,64 | 3,13% | 45.492,00 |
| 05.02.2026 | 2,81 | 2,86 | 2,53 | 2,56 | -13,22% | 118.229,00 |
| 04.02.2026 | 3,09 | 3,10 | 2,90 | 2,95 | -3,59% | 50.597,00 |
| 03.02.2026 | 3,10 | 3,20 | 2,94 | 3,06 | 0,00% | 69.372,00 |
| 02.02.2026 | 3,11 | 3,17 | 3,00 | 3,06 | -2,86% | 27.738,00 |
| 30.01.2026 | 3,12 | 3,27 | 2,96 | 3,15 | 1,29% | 93.923,00 |
| 29.01.2026 | 3,11 | 3,20 | 2,96 | 3,11 | -1,89% | 75.678,00 |
| 28.01.2026 | 3,28 | 3,28 | 3,10 | 3,17 | -4,23% | 37.774,00 |
| 27.01.2026 | 3,33 | 3,38 | 3,16 | 3,31 | -1,49% | 78.656,00 |
| 26.01.2026 | 3,46 | 3,48 | 3,30 | 3,36 | -2,89% | 43.676,00 |
| 23.01.2026 | 3,53 | 3,59 | 3,41 | 3,46 | -1,98% | 22.554,00 |
| 22.01.2026 | 3,43 | 3,57 | 3,39 | 3,53 | 4,13% | 47.027,00 |
| 21.01.2026 | 3,59 | 3,59 | 3,32 | 3,39 | -5,57% | 60.113,00 |
| 20.01.2026 | 3,38 | 3,59 | 3,33 | 3,59 | 4,97% | 126.383,00 |
| 16.01.2026 | 3,52 | 3,52 | 3,36 | 3,42 | -2,56% | 46.219,00 |
| 15.01.2026 | 3,54 | 3,56 | 3,44 | 3,51 | -0,85% | 13.583,00 |
| 14.01.2026 | 3,35 | 3,55 | 3,33 | 3,54 | 8,59% | 52.400,00 |
| 13.01.2026 | 3,40 | 3,41 | 3,22 | 3,26 | -2,98% | 30.140,00 |
| 12.01.2026 | 3,46 | 3,48 | 3,30 | 3,36 | -3,72% | 52.243,00 |
| 09.01.2026 | 3,37 | 3,60 | 3,35 | 3,49 | 2,95% | 52.950,00 |
| 08.01.2026 | 3,37 | 3,53 | 3,31 | 3,39 | -0,59% | 14.621,00 |
| 07.01.2026 | 3,46 | 3,46 | 3,31 | 3,41 | -1,16% | 47.306,00 |
| 06.01.2026 | 3,29 | 3,56 | 3,23 | 3,45 | 6,15% | 62.278,00 |
| 05.01.2026 | 3,17 | 3,28 | 3,11 | 3,25 | 4,50% | 59.423,00 |
| 02.01.2026 | 3,01 | 3,11 | 2,90 | 3,11 | 2,64% | 100.303,00 |
| 31.12.2025 | 3,10 | 3,15 | 2,96 | 3,03 | -0,98% | 84.870,00 |
| 30.12.2025 | 3,37 | 3,51 | 3,04 | 3,06 | -10,26% | 106.875,00 |
| 29.12.2025 | 3,47 | 3,51 | 3,38 | 3,41 | -2,01% | 55.480,00 |
| 26.12.2025 | 3,32 | 3,50 | 3,32 | 3,48 | 4,19% | 49.717,00 |
| 24.12.2025 | 3,50 | 3,56 | 3,34 | 3,34 | -4,57% | 27.798,00 |
| 23.12.2025 | 3,56 | 3,68 | 3,50 | 3,50 | -2,78% | 34.994,00 |
| 22.12.2025 | 3,30 | 3,68 | 3,27 | 3,60 | 10,43% | 71.065,00 |
| 19.12.2025 | 3,26 | 3,47 | 3,25 | 3,26 | 0,62% | 40.116,00 |
| 18.12.2025 | 3,20 | 3,47 | 3,20 | 3,24 | 1,57% | 53.682,00 |
| 17.12.2025 | 3,30 | 3,49 | 3,19 | 3,19 | -4,20% | 61.067,00 |
| 16.12.2025 | 3,32 | 3,41 | 3,25 | 3,33 | -1,19% | 70.744,00 |
| 15.12.2025 | 3,61 | 3,67 | 3,33 | 3,37 | -6,39% | 70.760,00 |
| 12.12.2025 | 3,74 | 3,78 | 3,59 | 3,60 | -3,74% | 25.574,00 |
| 11.12.2025 | 3,84 | 3,98 | 3,72 | 3,74 | -2,09% | 52.596,00 |
| 10.12.2025 | 3,85 | 3,90 | 3,72 | 3,82 | -1,55% | 47.908,00 |
| 09.12.2025 | 3,87 | 4,00 | 3,82 | 3,88 | 0,78% | 53.442,00 |
| 08.12.2025 | 3,79 | 3,98 | 3,52 | 3,85 | 2,67% | 51.058,00 |
| 05.12.2025 | 3,80 | 3,90 | 3,62 | 3,75 | -0,53% | 70.569,00 |
| 04.12.2025 | 3,61 | 3,77 | 3,53 | 3,77 | 6,50% | 46.560,00 |
| 03.12.2025 | 3,48 | 3,61 | 3,34 | 3,54 | 2,02% | 279.877,00 |
| 02.12.2025 | 3,52 | 3,72 | 3,42 | 3,47 | -1,14% | 35.316,00 |
| 01.12.2025 | 3,58 | 3,64 | 3,45 | 3,51 | -3,04% | 22.610,00 |
| 28.11.2025 | 3,82 | 3,87 | 3,61 | 3,62 | -4,74% | 54.387,00 |
| 26.11.2025 | 3,93 | 3,93 | 3,67 | 3,80 | -0,78% | 75.859,00 |
| 25.11.2025 | 3,46 | 3,84 | 3,43 | 3,83 | 13,65% | 108.352,00 |
| 24.11.2025 | 3,29 | 3,49 | 3,22 | 3,37 | 11,59% | 164.877,00 |
| 21.11.2025 | 3,00 | 3,23 | 2,86 | 3,02 | 0,67% | 85.263,00 |
| 20.11.2025 | 3,23 | 3,42 | 3,00 | 3,00 | -8,26% | 67.950,00 |
| 19.11.2025 | 3,21 | 3,41 | 3,16 | 3,27 | 1,87% | 58.687,00 |
| 18.11.2025 | 3,28 | 3,39 | 3,16 | 3,21 | -4,46% | 40.554,00 |
| 17.11.2025 | 3,44 | 3,55 | 3,20 | 3,36 | -0,59% | 58.455,00 |
| 14.11.2025 | 3,37 | 3,53 | 3,36 | 3,38 | -2,31% | 34.227,00 |
| 13.11.2025 | 3,58 | 3,70 | 3,40 | 3,46 | -0,57% | 59.061,00 |
| 12.11.2025 | 3,55 | 3,60 | 3,45 | 3,48 | -1,69% | 62.833,00 |
| 11.11.2025 | 3,51 | 3,60 | 3,42 | 3,54 | -0,28% | 28.332,00 |
| 10.11.2025 | 3,66 | 3,69 | 3,50 | 3,55 | 3,80% | 71.864,00 |
| 07.11.2025 | 3,26 | 3,51 | 3,02 | 3,42 | 1,79% | 93.490,00 |
| 06.11.2025 | 3,53 | 3,58 | 3,36 | 3,36 | -5,35% | 96.510,00 |
| 05.11.2025 | 3,59 | 3,70 | 3,53 | 3,55 | -2,20% | 88.363,00 |
| 04.11.2025 | 3,75 | 3,91 | 3,55 | 3,63 | -4,97% | 93.727,00 |
| 03.11.2025 | 3,96 | 4,00 | 3,80 | 3,82 | -4,74% | 54.479,00 |