0,200$
-6,10%
Echtzeit-Aktienkurs Vroom Inc
Bid:
Ask:
Aktienkurse zur Vroom Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 12,82 | 18,10 | 12,82 | 15,64 | 21,55% | 2.337,00 |
| 04.03.2026 | 12,57 | 12,87 | 12,25 | 12,87 | 5,15% | 1.642,00 |
| 03.03.2026 | 12,62 | 12,62 | 12,24 | 12,24 | -10,46% | 1.743,00 |
| 02.03.2026 | 14,00 | 14,00 | 13,59 | 13,67 | -9,05% | 1.716,00 |
| 27.02.2026 | 16,01 | 16,01 | 15,03 | 15,03 | -9,73% | 1.500,00 |
| 26.02.2026 | 16,82 | 17,20 | 16,25 | 16,65 | 0,18% | 3.672,00 |
| 25.02.2026 | 16,62 | 16,62 | 16,62 | 16,62 | 0,00% | 523,00 |
| 24.02.2026 | 16,62 | 16,62 | 16,62 | 16,62 | 5,52% | 887,00 |
| 23.02.2026 | 16,10 | 16,10 | 15,70 | 15,75 | -2,78% | 1.480,00 |
| 20.02.2026 | 15,98 | 16,99 | 15,98 | 16,20 | 0,31% | 1.580,00 |
| 19.02.2026 | 16,39 | 16,39 | 16,15 | 16,15 | -2,18% | 1.297,00 |
| 18.02.2026 | 16,99 | 16,99 | 16,51 | 16,51 | -7,87% | 818,00 |
| 17.02.2026 | 18,78 | 18,78 | 17,92 | 17,92 | -4,53% | 651,00 |
| 13.02.2026 | 18,19 | 18,77 | 18,19 | 18,77 | 1,02% | 2.594,00 |
| 12.02.2026 | 16,38 | 19,00 | 16,38 | 18,58 | 18,19% | 5.257,00 |
| 11.02.2026 | 16,32 | 16,36 | 15,72 | 15,72 | -4,44% | 3.105,00 |
| 10.02.2026 | 18,00 | 18,00 | 16,45 | 16,45 | -0,48% | 2.314,00 |
| 09.02.2026 | 17,01 | 17,01 | 16,53 | 16,53 | -4,67% | 1.492,00 |
| 06.02.2026 | 18,00 | 18,00 | 17,34 | 17,34 | 0,64% | 1.693,00 |
| 05.02.2026 | 17,02 | 18,08 | 17,02 | 17,23 | -4,91% | 2.152,00 |
| 04.02.2026 | 19,45 | 19,45 | 18,12 | 18,12 | -4,73% | 2.500,00 |
| 03.02.2026 | 19,02 | 19,02 | 19,02 | 19,02 | -6,54% | 572,00 |
| 02.02.2026 | 20,34 | 20,35 | 20,25 | 20,35 | 5,66% | 1.543,00 |
| 30.01.2026 | 21,65 | 21,65 | 19,21 | 19,26 | -10,42% | 6.655,00 |
| 29.01.2026 | 18,70 | 22,00 | 18,70 | 21,50 | 9,41% | 9.355,00 |
| 27.01.2026 | 19,66 | 19,66 | 19,15 | 19,65 | -0,25% | 858,00 |
| 26.01.2026 | 18,53 | 19,70 | 18,53 | 19,70 | 6,31% | 769,00 |
| 23.01.2026 | 18,91 | 18,91 | 18,53 | 18,53 | -6,93% | 983,00 |
| 22.01.2026 | 18,34 | 20,00 | 17,50 | 19,91 | 8,09% | 4.147,00 |
| 21.01.2026 | 18,45 | 22,00 | 18,25 | 18,42 | 12,87% | 7.588,00 |
| 20.01.2026 | 17,98 | 17,98 | 16,32 | 16,32 | -7,54% | 2.724,00 |
| 16.01.2026 | 17,69 | 18,60 | 17,65 | 17,65 | -5,99% | 2.834,00 |
| 15.01.2026 | 18,78 | 18,78 | 18,78 | 18,78 | 4,13% | 1.346,00 |
| 14.01.2026 | 18,55 | 18,56 | 18,02 | 18,03 | -4,65% | 1.629,00 |
| 13.01.2026 | 19,01 | 19,12 | 18,91 | 18,91 | -2,53% | 1.694,00 |
| 12.01.2026 | 18,72 | 19,40 | 18,72 | 19,40 | 5,26% | 852,00 |
| 09.01.2026 | 18,08 | 19,73 | 18,08 | 18,43 | 0,71% | 1.381,00 |
| 08.01.2026 | 19,00 | 19,00 | 18,30 | 18,30 | 0,16% | 903,00 |
| 07.01.2026 | 18,52 | 18,65 | 18,09 | 18,27 | -7,63% | 4.622,00 |
| 06.01.2026 | 20,23 | 20,23 | 19,13 | 19,78 | -3,89% | 1.458,00 |
| 05.01.2026 | 20,58 | 20,58 | 20,58 | 20,58 | -1,20% | 680,00 |