146,400€
2,55%
Echtzeit-Aktienkurs Exxonmobil Holdings Corp.
Bid:
Ask:
Aktienkurse zur Exxonmobil Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2026 | 144,71 | 146,72 | 144,54 | 146,31 | 2,16% | 2.009,00 |
| 11.09.2026 | 142,24 | 143,88 | 140,42 | 143,22 | 0,63% | 2.620,00 |
| 10.09.2026 | 141,40 | 144,46 | 140,43 | 142,33 | 0,79% | 5.389,00 |
| 09.09.2026 | 138,24 | 142,06 | 138,09 | 141,21 | 2,09% | 4.783,00 |
| 08.09.2026 | 139,30 | 140,31 | 136,54 | 138,32 | 0,15% | 2.708,00 |
| 07.09.2026 | 139,10 | 139,13 | 136,30 | 138,11 | 0,58% | 145,00 |
| 04.09.2026 | 139,52 | 139,93 | 137,08 | 137,32 | -1,90% | 840,00 |
| 03.09.2026 | 141,08 | 142,62 | 139,94 | 139,98 | -1,20% | 1.343,00 |
| 02.09.2026 | 142,35 | 142,82 | 140,31 | 141,68 | -0,20% | 2.102,00 |
| 01.09.2026 | 139,20 | 142,11 | 138,66 | 141,96 | 2,45% | 2.664,00 |
| 31.08.2026 | 136,65 | 139,29 | 135,63 | 138,56 | 2,46% | 1.573,00 |
| 28.08.2026 | 134,56 | 135,52 | 133,73 | 135,23 | 0,70% | 2.352,00 |
| 27.08.2026 | 134,79 | 135,65 | 133,98 | 134,29 | -1,09% | 9.582,00 |
| 26.08.2026 | 136,82 | 138,29 | 134,94 | 135,77 | -1,52% | 12.981,00 |
| 25.08.2026 | 140,51 | 140,51 | 137,78 | 137,86 | -1,94% | 3.485,00 |
| 24.08.2026 | 141,30 | 141,57 | 139,06 | 140,59 | -0,59% | 10.681,00 |
| 21.08.2026 | 141,77 | 143,74 | 140,96 | 141,42 | -0,88% | 807,00 |
| 20.08.2026 | 141,21 | 144,46 | 140,46 | 142,68 | 1,04% | 953,00 |
| 19.08.2026 | 143,71 | 144,18 | 141,05 | 141,21 | -1,31% | 5.125,00 |
| 18.08.2026 | 140,60 | 143,12 | 139,95 | 143,08 | 2,57% | 2.076,00 |
| 17.08.2026 | 136,79 | 140,44 | 136,61 | 139,49 | 0,69% | 9.469,00 |
| 14.08.2026 | 138,23 | 139,40 | 137,29 | 138,53 | 0,68% | 222,00 |
| 13.08.2026 | 138,49 | 138,71 | 136,46 | 137,59 | -0,84% | 2.755,00 |
| 12.08.2026 | 138,69 | 139,04 | 136,45 | 138,76 | 0,23% | 660,00 |
| 11.08.2026 | 138,22 | 140,10 | 137,51 | 138,44 | -0,01% | 8.897,00 |
| 10.08.2026 | 132,61 | 138,94 | 132,06 | 138,45 | 5,16% | 6.092,00 |
| 07.08.2026 | 134,24 | 134,28 | 131,10 | 131,66 | -1,64% | 221,00 |
| 06.08.2026 | 131,50 | 134,02 | 131,40 | 133,86 | 1,98% | 760,00 |
| 05.08.2026 | 132,20 | 134,06 | 131,08 | 131,26 | -1,53% | 670,00 |
| 04.08.2026 | 134,70 | 135,44 | 129,66 | 133,30 | -0,97% | 308,00 |
| 03.08.2026 | 131,80 | 135,16 | 130,38 | 134,60 | -0,30% | 552,00 |
| 31.07.2026 | 137,04 | 138,16 | 132,20 | 135,00 | -0,97% | 843,00 |
| 30.07.2026 | 136,14 | 137,50 | 134,26 | 136,32 | -0,42% | 530,00 |
| 29.07.2026 | 135,14 | 139,06 | 135,10 | 136,90 | 1,60% | 1.165,00 |
| 28.07.2026 | 135,86 | 137,06 | 133,62 | 134,74 | -0,78% | 2.174,00 |
| 27.07.2026 | 134,50 | 136,46 | 132,90 | 135,80 | -1,31% | 1.726,00 |
| 24.07.2026 | 138,42 | 139,22 | 136,10 | 137,60 | 0,03% | 6.380,00 |
| 23.07.2026 | 136,30 | 139,22 | 135,18 | 137,56 | 1,84% | 3.357,00 |
| 22.07.2026 | 133,12 | 135,50 | 132,90 | 135,08 | 1,69% | 633,00 |
| 21.07.2026 | 129,38 | 132,84 | 128,66 | 132,84 | 2,14% | 1.233,00 |
| 20.07.2026 | 130,52 | 130,52 | 127,78 | 130,06 | 0,74% | 150,00 |
| 17.07.2026 | 127,32 | 130,18 | 127,00 | 129,10 | 1,25% | 2.232,00 |
| 16.07.2026 | 125,52 | 128,06 | 125,22 | 127,50 | 1,40% | 371,00 |
| 15.07.2026 | 126,44 | 126,94 | 124,32 | 125,74 | -0,77% | 300,00 |
| 14.07.2026 | 126,50 | 127,76 | 126,12 | 126,72 | 0,00% | 782,00 |
| 13.07.2026 | 124,44 | 127,40 | 122,44 | 126,72 | 4,26% | 535,00 |
| 10.07.2026 | 120,84 | 121,54 | 119,78 | 121,54 | 1,27% | 1.494,00 |
| 09.07.2026 | 123,24 | 123,24 | 120,02 | 120,02 | -2,66% | 388,00 |