136,240€
-0,48%
Echtzeit-Aktienkurs Exxonmobil Holdings Corp.
Bid:
Ask:
Aktienkurse zur Exxonmobil Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 137,21 | 137,99 | 134,16 | 136,28 | -0,65% | 1.868,00 |
| 29.07.2026 | 135,85 | 139,63 | 135,59 | 137,17 | 1,95% | 10.355,00 |
| 28.07.2026 | 136,27 | 137,25 | 133,18 | 134,55 | -0,99% | 12.484,00 |
| 27.07.2026 | 133,53 | 136,62 | 133,03 | 135,90 | -1,19% | 4.001,00 |
| 24.07.2026 | 138,44 | 139,51 | 136,18 | 137,54 | -0,27% | 16.787,00 |
| 23.07.2026 | 135,97 | 139,48 | 135,91 | 137,91 | 2,10% | 15.494,00 |
| 22.07.2026 | 133,20 | 135,65 | 133,09 | 135,08 | 1,72% | 3.046,00 |
| 21.07.2026 | 129,58 | 132,85 | 128,82 | 132,80 | 2,09% | 1.595,00 |
| 20.07.2026 | 130,38 | 130,74 | 127,15 | 130,08 | 0,69% | 1.775,00 |
| 17.07.2026 | 127,50 | 131,09 | 127,49 | 129,19 | 1,37% | 10.746,00 |
| 16.07.2026 | 125,86 | 128,38 | 125,33 | 127,44 | 1,24% | 638,00 |
| 15.07.2026 | 126,57 | 127,14 | 124,17 | 125,88 | -0,89% | 6.600,00 |
| 14.07.2026 | 127,21 | 128,10 | 125,70 | 127,01 | 0,03% | 5.858,00 |
| 13.07.2026 | 124,08 | 127,54 | 122,58 | 126,97 | 4,34% | 1.900,00 |
| 10.07.2026 | 120,47 | 121,71 | 119,67 | 121,69 | 1,23% | 2.365,00 |