2,785€
0,45%
Echtzeit-Aktienkurs AMEX GOLD MINING INC.
Bid:
Ask:
Aktienkurse zur AMEX GOLD MINING INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 2,77 | 2,80 | 2,73 | 2,77 | -0,09% | - |
| 12.08.2026 | 2,72 | 2,82 | 2,72 | 2,77 | 2,40% | - |
| 11.08.2026 | 2,75 | 2,77 | 2,70 | 2,71 | 0,37% | 350,00 |
| 10.08.2026 | 2,70 | 2,72 | 2,70 | 2,70 | -1,73% | 1.122,00 |
| 07.08.2026 | 2,66 | 2,81 | 2,62 | 2,75 | 1,86% | 1.000,00 |
| 06.08.2026 | 2,61 | 2,73 | 2,61 | 2,70 | 4,66% | - |
| 05.08.2026 | 2,47 | 2,62 | 2,44 | 2,58 | 3,00% | 1.200,00 |
| 04.08.2026 | 2,39 | 2,51 | 2,38 | 2,50 | 4,82% | - |
| 03.08.2026 | 2,36 | 2,39 | 2,36 | 2,39 | 0,10% | - |
| 31.07.2026 | 2,47 | 2,49 | 2,32 | 2,38 | -3,15% | 515,00 |
| 30.07.2026 | 2,31 | 2,48 | 2,31 | 2,46 | 4,13% | - |
| 29.07.2026 | 2,32 | 2,43 | 2,25 | 2,36 | 0,43% | - |
| 28.07.2026 | 2,35 | 2,36 | 2,23 | 2,35 | -1,16% | 2.000,00 |
| 27.07.2026 | 2,30 | 2,41 | 2,30 | 2,38 | 1,49% | - |
| 24.07.2026 | 2,38 | 2,41 | 2,32 | 2,35 | -2,49% | - |
| 23.07.2026 | 2,48 | 2,48 | 2,36 | 2,41 | -3,80% | - |
| 22.07.2026 | 2,37 | 2,51 | 2,37 | 2,50 | 3,41% | - |
| 21.07.2026 | 2,31 | 2,45 | 2,31 | 2,42 | 7,21% | - |
| 20.07.2026 | 2,19 | 2,28 | 2,16 | 2,26 | 1,35% | - |
| 17.07.2026 | 2,24 | 2,36 | 2,12 | 2,23 | -3,89% | 1.350,00 |
| 16.07.2026 | 2,44 | 2,47 | 2,23 | 2,32 | -6,09% | - |
| 15.07.2026 | 2,57 | 2,61 | 2,44 | 2,47 | -4,55% | - |
| 14.07.2026 | 2,47 | 2,62 | 2,46 | 2,58 | 4,41% | - |
| 13.07.2026 | 2,60 | 2,60 | 2,47 | 2,47 | -5,10% | - |
| 10.07.2026 | 2,68 | 2,70 | 2,58 | 2,61 | 3,19% | - |