116,100€
-1,41%
Echtzeit-Aktienkurs DuPont de Nemours Inc.
Bid:
Ask:
Aktienkurse zur DuPont de Nemours Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 117,31 | 118,35 | 116,01 | 116,10 | -1,58% | - |
| 08.10.2026 | 116,92 | 118,28 | 115,73 | 117,96 | 0,77% | - |
| 07.10.2026 | 118,67 | 119,06 | 116,58 | 117,06 | -1,10% | - |
| 06.10.2026 | 116,62 | 119,01 | 116,38 | 118,36 | 1,58% | - |
| 05.10.2026 | 116,02 | 117,38 | 115,43 | 116,52 | 0,89% | - |
| 02.10.2026 | 115,15 | 116,28 | 114,61 | 115,49 | 0,46% | - |
| 01.10.2026 | 115,54 | 115,62 | 113,10 | 114,96 | 0,26% | - |
| 30.09.2026 | 114,88 | 115,50 | 114,31 | 114,66 | -0,02% | - |
| 29.09.2026 | 115,03 | 115,67 | 114,36 | 114,68 | -0,48% | - |
| 28.09.2026 | 115,52 | 115,76 | 114,51 | 115,23 | -0,28% | - |
| 25.09.2026 | 114,60 | 115,88 | 113,95 | 115,55 | 0,95% | - |
| 24.09.2026 | 114,54 | 115,63 | 113,78 | 114,46 | -0,43% | - |
| 23.09.2026 | 115,42 | 115,78 | 113,53 | 114,95 | -0,16% | - |
| 22.09.2026 | 113,15 | 115,60 | 113,12 | 115,13 | 1,72% | - |
| 21.09.2026 | 112,93 | 114,10 | 112,44 | 113,18 | 0,77% | - |
| 18.09.2026 | 112,08 | 112,73 | 111,52 | 112,32 | 0,35% | - |
| 17.09.2026 | 111,83 | 113,10 | 111,76 | 111,93 | 0,63% | 26,00 |
| 16.09.2026 | 111,12 | 112,30 | 110,00 | 111,23 | 0,24% | 25,00 |
| 15.09.2026 | 107,49 | 111,15 | 106,65 | 110,96 | 3,05% | - |
| 14.09.2026 | 109,28 | 109,95 | 106,41 | 107,68 | -1,68% | - |
| 11.09.2026 | 110,04 | 111,13 | 108,80 | 109,52 | 0,15% | - |
| 10.09.2026 | 110,18 | 110,63 | 108,98 | 109,36 | -0,60% | - |
| 09.09.2026 | 113,07 | 113,07 | 109,86 | 110,02 | -2,65% | - |
| 08.09.2026 | 112,94 | 113,63 | 112,19 | 113,02 | -0,06% | - |
| 07.09.2026 | 113,21 | 113,30 | 112,68 | 113,09 | -0,21% | - |
| 04.09.2026 | 112,83 | 113,77 | 111,48 | 113,33 | 0,50% | - |
| 03.09.2026 | 114,67 | 115,21 | 112,40 | 112,77 | -1,78% | - |
| 02.09.2026 | 114,28 | 116,00 | 113,72 | 114,81 | 0,73% | - |
| 01.09.2026 | 116,10 | 116,10 | 113,54 | 113,98 | -1,68% | - |
| 31.08.2026 | 117,41 | 118,23 | 115,10 | 115,93 | -1,92% | 2.286,00 |
| 28.08.2026 | 118,97 | 120,78 | 117,23 | 118,20 | -0,77% | 910,00 |
| 27.08.2026 | 118,66 | 119,68 | 118,13 | 119,12 | 0,61% | - |
| 26.08.2026 | 116,52 | 118,66 | 115,30 | 118,40 | 1,62% | - |
| 25.08.2026 | 117,46 | 118,35 | 115,79 | 116,51 | -0,64% | - |
| 24.08.2026 | 118,31 | 119,16 | 116,44 | 117,26 | -1,02% | - |
| 21.08.2026 | 118,48 | 120,56 | 118,44 | 118,47 | -0,11% | - |
| 20.08.2026 | 119,70 | 120,30 | 118,43 | 118,60 | -0,85% | 7.133,00 |
| 19.08.2026 | 119,55 | 120,88 | 119,13 | 119,62 | -0,23% | - |
| 18.08.2026 | 123,02 | 123,76 | 119,58 | 119,90 | -3,00% | - |
| 17.08.2026 | 126,29 | 126,51 | 123,33 | 123,61 | -2,22% | - |
| 14.08.2026 | 124,92 | 126,89 | 123,73 | 126,41 | 1,16% | - |
| 13.08.2026 | 125,41 | 125,50 | 124,03 | 124,96 | 0,08% | 400,00 |
| 12.08.2026 | 125,35 | 125,78 | 123,20 | 124,86 | 2,93% | - |
| 11.08.2026 | 122,70 | 126,83 | 121,30 | 121,30 | -1,11% | 304,00 |
| 10.08.2026 | 123,52 | 123,61 | 121,70 | 122,66 | -0,37% | - |
| 07.08.2026 | 124,97 | 126,07 | 122,71 | 123,12 | -1,44% | - |
| 06.08.2026 | 127,67 | 129,23 | 124,44 | 124,92 | -1,93% | - |
| 05.08.2026 | 124,40 | 128,01 | 124,05 | 127,38 | 2,84% | - |
| 04.08.2026 | 123,08 | 124,47 | 113,35 | 123,86 | 0,87% | - |
| 03.08.2026 | 119,45 | 123,01 | 119,10 | 122,79 | 3,33% | 2.933,00 |
| 31.07.2026 | 121,25 | 121,29 | 118,50 | 118,83 | -1,36% | - |
| 30.07.2026 | 120,85 | 123,00 | 120,01 | 120,47 | -0,17% | - |
| 29.07.2026 | 123,33 | 123,91 | 119,83 | 120,68 | -2,28% | - |
| 28.07.2026 | 122,68 | 125,42 | 122,66 | 123,50 | 0,32% | - |
| 27.07.2026 | 121,86 | 123,11 | 120,73 | 123,10 | 1,64% | - |
| 24.07.2026 | 120,69 | 121,97 | 119,48 | 121,11 | 0,31% | - |
| 23.07.2026 | 121,91 | 122,97 | 119,69 | 120,74 | -1,36% | 230,00 |