136,090€
1,80%
Echtzeit-Aktienkurs Honeywell Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Honeywell Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 134,06 | 137,56 | 133,51 | 136,47 | 1,74% | - |
| 28.09.2026 | 138,44 | 139,41 | 133,59 | 134,14 | -3,70% | - |
| 25.09.2026 | 139,82 | 141,10 | 137,58 | 139,30 | 0,05% | - |
| 24.09.2026 | 142,79 | 144,32 | 139,22 | 139,23 | -2,93% | 60,00 |
| 23.09.2026 | 146,41 | 147,74 | 141,79 | 143,43 | -1,87% | 613,00 |
| 22.09.2026 | 147,99 | 148,30 | 145,10 | 146,16 | -0,87% | 3.000,00 |
| 21.09.2026 | 143,59 | 148,52 | 142,32 | 147,44 | 3,51% | 165,00 |
| 18.09.2026 | 146,12 | 146,64 | 141,43 | 142,44 | -2,18% | 231,00 |
| 17.09.2026 | 143,54 | 147,10 | 143,44 | 145,62 | 1,79% | - |
| 16.09.2026 | 137,71 | 144,61 | 137,49 | 143,06 | 4,00% | 529,00 |
| 15.09.2026 | 141,91 | 142,29 | 137,02 | 137,56 | -3,16% | 14,00 |
| 14.09.2026 | 135,59 | 142,75 | 133,74 | 142,05 | 4,09% | 170,00 |
| 11.09.2026 | 132,84 | 136,59 | 131,89 | 136,47 | 3,06% | 2.333,00 |
| 10.09.2026 | 130,38 | 133,51 | 129,02 | 132,42 | 1,62% | 1.271,00 |
| 09.09.2026 | 134,03 | 134,15 | 129,83 | 130,31 | -2,48% | 775,00 |
| 08.09.2026 | 137,42 | 137,92 | 133,24 | 133,62 | -2,74% | - |
| 07.09.2026 | 138,89 | 139,45 | 135,81 | 137,38 | -0,87% | - |
| 04.09.2026 | 133,71 | 138,80 | 132,92 | 138,59 | 3,72% | 629,00 |
| 03.09.2026 | 132,02 | 133,86 | 129,85 | 133,62 | 1,49% | 284,00 |
| 02.09.2026 | 132,89 | 133,81 | 131,20 | 131,66 | -1,04% | 583,00 |
| 01.09.2026 | 136,48 | 137,25 | 132,55 | 133,05 | -2,57% | - |
| 31.08.2026 | 140,46 | 141,00 | 134,39 | 136,56 | -2,58% | 322,00 |
| 28.08.2026 | 137,63 | 141,18 | 136,58 | 140,17 | 1,61% | - |
| 27.08.2026 | 141,38 | 141,90 | 136,56 | 137,95 | -1,97% | - |
| 26.08.2026 | 136,76 | 143,79 | 136,44 | 140,72 | 2,74% | - |
| 25.08.2026 | 139,03 | 140,31 | 136,37 | 136,97 | -0,93% | 46,00 |
| 24.08.2026 | 140,60 | 142,76 | 137,97 | 138,25 | -2,17% | 2.635,00 |
| 21.08.2026 | 142,19 | 144,19 | 140,66 | 141,31 | -0,55% | 423,00 |
| 20.08.2026 | 146,36 | 147,94 | 141,39 | 142,09 | -2,62% | 301,00 |
| 19.08.2026 | 140,33 | 150,94 | 140,31 | 145,92 | 5,06% | 379,00 |
| 18.08.2026 | 139,22 | 142,09 | 138,59 | 138,89 | -0,61% | 2.294,00 |
| 17.08.2026 | 144,32 | 144,42 | 139,56 | 139,74 | -3,17% | - |
| 14.08.2026 | 147,11 | 148,18 | 142,55 | 144,31 | -2,06% | 1.010,00 |
| 13.08.2026 | 146,22 | 148,45 | 143,21 | 147,34 | 1,45% | 5.237,00 |
| 12.08.2026 | 144,19 | 149,66 | 143,13 | 145,23 | 1,11% | 795,00 |
| 11.08.2026 | 141,55 | 147,32 | 139,52 | 143,64 | 1,71% | 12,00 |
| 10.08.2026 | 145,71 | 145,86 | 137,99 | 141,23 | -2,97% | 1.564,00 |
| 07.08.2026 | 136,50 | 145,56 | 133,42 | 145,56 | 7,60% | 903,00 |
| 06.08.2026 | 159,83 | 160,86 | 130,22 | 135,28 | -23,71% | 3.005,00 |
| 05.08.2026 | 188,31 | 192,15 | 177,09 | 177,33 | -5,60% | 528,00 |
| 04.08.2026 | 182,10 | 188,35 | 179,22 | 187,84 | 3,88% | 845,00 |
| 03.08.2026 | 182,82 | 182,87 | 173,42 | 180,82 | 0,84% | 473,00 |
| 31.07.2026 | 179,07 | 182,17 | 175,86 | 179,32 | 1,10% | 240,00 |
| 30.07.2026 | 180,58 | 182,58 | 172,75 | 177,37 | -0,50% | 472,00 |
| 29.07.2026 | 188,51 | 190,43 | 177,96 | 178,27 | -5,94% | 465,00 |
| 28.07.2026 | 186,06 | 192,16 | 184,21 | 189,53 | 1,88% | 293,00 |
| 27.07.2026 | 183,00 | 186,06 | 178,51 | 186,04 | 3,79% | 849,00 |
| 24.07.2026 | 171,62 | 180,07 | 168,89 | 179,25 | 4,18% | 453,00 |
| 23.07.2026 | 179,24 | 183,42 | 170,04 | 172,05 | -5,75% | 1.501,00 |
| 22.07.2026 | 175,68 | 182,83 | 174,49 | 182,54 | 3,82% | 929,00 |
| 21.07.2026 | 179,84 | 181,22 | 171,08 | 175,82 | -0,92% | 961,00 |
| 20.07.2026 | 185,18 | 186,96 | 174,38 | 177,45 | -4,59% | - |
| 17.07.2026 | 182,90 | 190,11 | 179,79 | 185,98 | 1,94% | 216,00 |
| 16.07.2026 | 183,41 | 188,48 | 178,60 | 182,44 | -1,61% | 252,00 |
| 15.07.2026 | 183,04 | 187,79 | 177,95 | 185,43 | 2,06% | 660,00 |
| 14.07.2026 | 187,74 | 188,13 | 180,12 | 181,68 | -2,99% | 1.148,00 |