141,370€
-1,98%
Echtzeit-Aktienkurs Honeywell Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Honeywell Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.08.2026 | 145,71 | 145,86 | 137,99 | 141,23 | -2,97% | 1.564,00 |
| 07.08.2026 | 136,50 | 145,56 | 133,42 | 145,56 | 7,60% | 903,00 |
| 06.08.2026 | 159,83 | 160,86 | 130,22 | 135,28 | -23,71% | 3.005,00 |
| 05.08.2026 | 188,31 | 192,15 | 177,09 | 177,33 | -5,60% | 528,00 |
| 04.08.2026 | 182,10 | 188,35 | 179,22 | 187,84 | 3,88% | 845,00 |
| 03.08.2026 | 182,82 | 182,87 | 173,42 | 180,82 | 0,84% | 473,00 |
| 31.07.2026 | 179,07 | 182,17 | 175,86 | 179,32 | 1,10% | 240,00 |
| 30.07.2026 | 180,58 | 182,58 | 172,75 | 177,37 | -0,50% | 472,00 |
| 29.07.2026 | 188,51 | 190,43 | 177,96 | 178,27 | -5,94% | 465,00 |
| 28.07.2026 | 186,06 | 192,16 | 184,21 | 189,53 | 1,88% | 293,00 |
| 27.07.2026 | 183,00 | 186,06 | 178,51 | 186,04 | 3,79% | 849,00 |
| 24.07.2026 | 171,62 | 180,07 | 168,89 | 179,25 | 4,18% | 453,00 |
| 23.07.2026 | 179,24 | 183,42 | 170,04 | 172,05 | -5,75% | 1.501,00 |
| 22.07.2026 | 175,68 | 182,83 | 174,49 | 182,54 | 3,82% | 929,00 |
| 21.07.2026 | 179,84 | 181,22 | 171,08 | 175,82 | -0,92% | 961,00 |
| 20.07.2026 | 185,18 | 186,96 | 174,38 | 177,45 | -4,59% | - |
| 17.07.2026 | 182,90 | 190,11 | 179,79 | 185,98 | 1,94% | 216,00 |
| 16.07.2026 | 183,41 | 188,48 | 178,60 | 182,44 | -1,61% | 252,00 |
| 15.07.2026 | 183,04 | 187,79 | 177,95 | 185,43 | 2,06% | 660,00 |
| 14.07.2026 | 187,74 | 188,13 | 180,12 | 181,68 | -2,99% | 1.148,00 |