32,500€
-2,11%
Echtzeit-Aktienkurs Bending Spoons SpA
Bid:
Ask:
Aktienkurse zur Bending Spoons SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 33,40 | 33,40 | 32,60 | 32,60 | -1,81% | 625,00 |
| 08.09.2026 | 34,20 | 34,20 | 33,20 | 33,20 | -4,60% | 301,00 |
| 07.09.2026 | 34,00 | 34,80 | 34,00 | 34,80 | 1,75% | 402,00 |
| 04.09.2026 | 36,00 | 36,20 | 34,00 | 34,20 | -3,39% | 125,00 |
| 03.09.2026 | 35,20 | 36,00 | 35,20 | 35,40 | -0,56% | 782,00 |
| 02.09.2026 | 36,00 | 36,00 | 35,00 | 35,60 | 1,14% | 157,00 |
| 01.09.2026 | 36,00 | 36,00 | 35,00 | 35,20 | -2,22% | 532,00 |
| 31.08.2026 | 37,60 | 38,00 | 36,00 | 36,00 | -2,70% | 610,00 |
| 28.08.2026 | 39,60 | 40,00 | 37,00 | 37,00 | -5,61% | 827,00 |
| 27.08.2026 | 36,60 | 39,20 | 36,40 | 39,20 | 7,69% | 1.407,00 |
| 26.08.2026 | 36,40 | 36,80 | 35,80 | 36,40 | 0,55% | 1.959,00 |
| 25.08.2026 | 35,60 | 36,60 | 35,60 | 36,20 | 2,84% | 527,00 |
| 24.08.2026 | 35,40 | 36,00 | 35,20 | 35,20 | 0,00% | 606,00 |
| 21.08.2026 | 34,60 | 35,20 | 34,00 | 35,20 | 2,33% | 245,00 |
| 20.08.2026 | 35,60 | 35,60 | 33,40 | 34,40 | -2,82% | 314,00 |
| 19.08.2026 | 33,00 | 35,60 | 33,00 | 35,40 | 4,12% | 275,00 |
| 18.08.2026 | 33,60 | 34,80 | 33,60 | 34,00 | 4,29% | 476,00 |
| 17.08.2026 | 33,40 | 34,80 | 32,40 | 32,60 | -7,91% | 2.444,00 |
| 14.08.2026 | 35,80 | 36,00 | 35,20 | 35,40 | 1,14% | 4.118,00 |
| 13.08.2026 | 40,80 | 42,40 | 34,20 | 35,00 | -17,06% | 11.972,00 |
| 12.08.2026 | 47,80 | 48,60 | 41,60 | 42,20 | -10,21% | 3.037,00 |
| 11.08.2026 | 46,60 | 51,00 | 46,00 | 47,00 | 3,52% | 2.480,00 |
| 10.08.2026 | 39,00 | 50,00 | 38,60 | 45,40 | 20,11% | 4.325,00 |
| 07.08.2026 | 39,40 | 41,60 | 37,20 | 37,80 | -1,56% | 1.106,00 |
| 06.08.2026 | 38,20 | 38,90 | 37,00 | 38,40 | 2,13% | 462,00 |
| 05.08.2026 | 32,80 | 39,50 | 32,80 | 37,60 | 22,08% | 7.869,00 |
| 04.08.2026 | 31,80 | 31,90 | 30,80 | 30,80 | -3,45% | 418,00 |
| 03.08.2026 | 30,90 | 31,90 | 30,40 | 31,90 | 5,28% | 1.101,00 |
| 31.07.2026 | 30,50 | 30,50 | 30,30 | 30,30 | 2,71% | 85,00 |
| 30.07.2026 | 28,80 | 29,50 | 28,80 | 29,50 | 2,43% | 17,00 |
| 29.07.2026 | 28,90 | 28,90 | 28,80 | 28,80 | 0,35% | 76,00 |
| 28.07.2026 | 29,40 | 30,00 | 28,55 | 28,70 | 0,70% | - |
| 27.07.2026 | 30,50 | 30,50 | 28,50 | 28,50 | -4,36% | 34,00 |
| 24.07.2026 | 29,10 | 30,50 | 28,50 | 29,80 | 2,76% | - |
| 23.07.2026 | 29,40 | 29,40 | 29,00 | 29,00 | -1,36% | 42,00 |
| 22.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,33% | 720,00 |
| 21.07.2026 | 29,50 | 30,50 | 29,50 | 30,10 | 4,15% | 142,00 |
| 20.07.2026 | 28,50 | 28,90 | 28,50 | 28,90 | 3,21% | 185,00 |
| 17.07.2026 | 27,80 | 28,00 | 27,80 | 28,00 | 0,00% | 70,00 |
| 16.07.2026 | 29,00 | 30,20 | 28,00 | 28,00 | -3,45% | 210,00 |
| 15.07.2026 | 28,70 | 29,00 | 28,70 | 29,00 | 0,69% | 123,00 |
| 14.07.2026 | 28,10 | 28,80 | 26,70 | 28,80 | 3,60% | 249,00 |
| 13.07.2026 | 28,20 | 28,50 | 27,80 | 27,80 | -2,46% | 805,00 |