8,340$
7,47%
Echtzeit-Aktienkurs Capstone Energy+ Inc
Bid:
Ask:
Aktienkurse zur Capstone Energy+ Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 7,93 | 8,48 | 7,89 | 8,34 | 7,47% | 249.242,00 |
| 05.08.2026 | 8,04 | 8,46 | 7,69 | 7,76 | -5,37% | 199.422,00 |
| 04.08.2026 | 8,15 | 8,54 | 8,00 | 8,20 | 1,49% | 202.862,00 |
| 03.08.2026 | 7,81 | 8,24 | 7,51 | 8,08 | 4,53% | 271.175,00 |
| 31.07.2026 | 8,24 | 8,54 | 7,51 | 7,73 | -1,90% | 196.215,00 |
| 30.07.2026 | 7,25 | 8,14 | 7,13 | 7,88 | 10,67% | 296.821,00 |
| 29.07.2026 | 7,50 | 7,85 | 6,81 | 7,12 | -4,17% | 386.903,00 |
| 28.07.2026 | 8,16 | 8,32 | 6,80 | 7,43 | -9,17% | 909.961,00 |
| 27.07.2026 | 9,53 | 9,58 | 7,00 | 8,18 | -14,26% | 906.298,00 |
| 24.07.2026 | 10,17 | 10,33 | 9,31 | 9,54 | -6,15% | 170.079,00 |
| 23.07.2026 | 10,10 | 10,95 | 9,33 | 10,17 | -2,26% | 210.935,00 |
| 22.07.2026 | 10,37 | 10,77 | 10,00 | 10,40 | -0,76% | 83.677,00 |
| 21.07.2026 | 9,64 | 10,85 | 9,45 | 10,48 | 10,55% | 186.871,00 |
| 20.07.2026 | 9,91 | 10,14 | 9,30 | 9,48 | -6,28% | 259.844,00 |
| 17.07.2026 | 10,23 | 10,38 | 9,50 | 10,12 | -2,55% | 228.651,00 |
| 16.07.2026 | 11,15 | 11,38 | 9,75 | 10,38 | -10,67% | 546.858,00 |
| 15.07.2026 | 11,76 | 12,32 | 11,33 | 11,62 | -0,60% | 388.081,00 |
| 14.07.2026 | 10,30 | 11,97 | 10,00 | 11,69 | 13,50% | 518.658,00 |
| 13.07.2026 | 10,30 | 11,18 | 10,20 | 10,30 | 0,64% | 433.062,00 |
| 10.07.2026 | 11,40 | 11,49 | 10,21 | 10,24 | -8,21% | 284.715,00 |