52,350€
-1,60%
Echtzeit-Aktienkurs INFRACORE SA
Bid:
Ask:
Aktienkurse zur INFRACORE SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 53,30 | 53,70 | 52,25 | 52,35 | -1,60% | - |
| 08.09.2026 | 53,90 | 54,25 | 53,20 | 53,20 | -1,30% | - |
| 07.09.2026 | 54,05 | 54,30 | 53,85 | 53,90 | -0,28% | - |
| 04.09.2026 | 55,20 | 55,20 | 54,05 | 54,05 | -1,99% | - |
| 03.09.2026 | 54,25 | 55,35 | 54,25 | 55,15 | 1,57% | - |
| 02.09.2026 | 54,75 | 55,55 | 54,20 | 54,30 | -0,82% | - |
| 01.09.2026 | 55,65 | 55,70 | 54,25 | 54,75 | -1,79% | - |
| 31.08.2026 | 54,20 | 55,85 | 54,10 | 55,75 | 1,83% | - |
| 28.08.2026 | 54,00 | 56,35 | 54,00 | 54,75 | 1,39% | - |
| 27.08.2026 | 53,10 | 54,40 | 53,10 | 54,00 | 1,69% | - |
| 26.08.2026 | 52,90 | 53,45 | 52,55 | 53,10 | 0,38% | - |
| 25.08.2026 | 57,40 | 58,15 | 52,85 | 52,90 | -0,98% | - |
| 24.08.2026 | 53,50 | 54,60 | 53,00 | 53,43 | 0,05% | - |
| 21.08.2026 | 55,00 | 55,15 | 53,40 | 53,40 | -2,82% | - |
| 20.08.2026 | 54,90 | 55,50 | 54,75 | 54,95 | -0,18% | - |