25,525€
1,09%
Echtzeit-Aktienkurs SMAG MOB.ANT.MASTS INH ON
Bid:
Ask:
Aktienkurse zur SMAG MOB.ANT.MASTS INH ON Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 25,15 | 26,13 | 25,15 | 25,53 | 0,69% | 1.160,00 |
| 06.08.2026 | 25,30 | 25,75 | 25,13 | 25,35 | -0,10% | - |
| 05.08.2026 | 25,25 | 26,28 | 25,05 | 25,38 | 0,20% | 8.320,00 |
| 04.08.2026 | 24,85 | 26,05 | 24,53 | 25,33 | 1,40% | 1.240,00 |
| 03.08.2026 | 25,40 | 25,60 | 24,43 | 24,98 | -1,87% | - |
| 31.07.2026 | 26,20 | 26,65 | 25,10 | 25,45 | -2,68% | - |
| 30.07.2026 | 26,03 | 26,25 | 25,70 | 26,15 | 0,67% | 4.756,00 |
| 29.07.2026 | 26,73 | 26,85 | 25,58 | 25,98 | -3,08% | 1.250,00 |
| 28.07.2026 | 26,63 | 27,55 | 25,98 | 26,80 | 0,66% | 12.500,00 |
| 27.07.2026 | 27,35 | 28,10 | 26,05 | 26,63 | -2,92% | 6.900,00 |
| 24.07.2026 | 25,15 | 27,70 | 24,78 | 27,43 | 9,81% | 3.130,00 |
| 23.07.2026 | 24,25 | 25,38 | 23,65 | 24,98 | 1,83% | 7.100,00 |
| 22.07.2026 | 24,70 | 25,68 | 23,95 | 24,53 | -0,41% | 6.280,00 |
| 21.07.2026 | 25,45 | 26,53 | 24,43 | 24,63 | -1,89% | 4.320,00 |
| 20.07.2026 | 26,48 | 26,73 | 24,88 | 25,10 | -5,63% | 10.172,00 |
| 17.07.2026 | 26,83 | 27,28 | 26,18 | 26,60 | -1,85% | 5.224,00 |
| 16.07.2026 | 32,65 | 32,93 | 27,10 | 27,10 | -15,31% | 10.154,00 |
| 15.07.2026 | 29,65 | 33,20 | 29,28 | 32,00 | 9,18% | 14.994,00 |
| 14.07.2026 | 27,68 | 30,63 | 27,53 | 29,31 | 6,00% | 7.087,00 |