26,450€
0,19%
Echtzeit-Aktienkurs SMAG Mobile Antenna Masts AG
Bid:
Ask:
Aktienkurse zur SMAG Mobile Antenna Masts AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 26,70 | 26,80 | 25,70 | 26,40 | -1,12% | - |
| 26.08.2026 | 26,55 | 26,85 | 26,25 | 26,70 | 0,56% | - |
| 25.08.2026 | 26,25 | 27,35 | 25,95 | 26,55 | 0,76% | 5.520,00 |
| 24.08.2026 | 25,85 | 26,38 | 25,30 | 26,35 | 1,64% | - |
| 21.08.2026 | 26,13 | 26,35 | 25,90 | 25,93 | -0,38% | - |
| 20.08.2026 | 26,70 | 27,10 | 25,70 | 26,03 | -2,62% | 1.850,00 |
| 19.08.2026 | 26,35 | 27,33 | 25,90 | 26,73 | 1,23% | - |
| 18.08.2026 | 27,60 | 27,60 | 25,78 | 26,40 | -4,78% | 6.400,00 |
| 17.08.2026 | 27,73 | 27,73 | 25,90 | 27,73 | 0,36% | 7.485,00 |
| 14.08.2026 | 27,43 | 27,75 | 27,08 | 27,63 | 0,45% | 1.470,00 |
| 13.08.2026 | 25,85 | 27,80 | 25,58 | 27,50 | 6,18% | 6.442,00 |
| 12.08.2026 | 25,65 | 26,50 | 25,28 | 25,90 | 0,68% | 4.260,00 |
| 11.08.2026 | 26,20 | 26,80 | 25,63 | 25,73 | -1,72% | 1.320,00 |
| 10.08.2026 | 25,50 | 27,10 | 25,50 | 26,18 | 2,55% | 7.420,00 |
| 07.08.2026 | 25,15 | 26,13 | 25,15 | 25,53 | 0,69% | 1.160,00 |
| 06.08.2026 | 25,30 | 25,75 | 25,13 | 25,35 | -0,10% | - |
| 05.08.2026 | 25,25 | 26,28 | 25,05 | 25,38 | 0,20% | 8.320,00 |
| 04.08.2026 | 24,85 | 26,05 | 24,53 | 25,33 | 1,40% | 1.240,00 |
| 03.08.2026 | 25,40 | 25,60 | 24,43 | 24,98 | -1,87% | - |
| 31.07.2026 | 26,20 | 26,65 | 25,10 | 25,45 | -2,68% | - |
| 30.07.2026 | 26,03 | 26,25 | 25,70 | 26,15 | 0,67% | 4.756,00 |
| 29.07.2026 | 26,73 | 26,85 | 25,58 | 25,98 | -3,08% | 1.250,00 |
| 28.07.2026 | 26,63 | 27,55 | 25,98 | 26,80 | 0,66% | 12.500,00 |
| 27.07.2026 | 27,35 | 28,10 | 26,05 | 26,63 | -2,92% | 6.900,00 |
| 24.07.2026 | 25,15 | 27,70 | 24,78 | 27,43 | 9,81% | 3.130,00 |
| 23.07.2026 | 24,25 | 25,38 | 23,65 | 24,98 | 1,83% | 7.100,00 |
| 22.07.2026 | 24,70 | 25,68 | 23,95 | 24,53 | -0,41% | 6.280,00 |
| 21.07.2026 | 25,45 | 26,53 | 24,43 | 24,63 | -1,89% | 4.320,00 |
| 20.07.2026 | 26,48 | 26,73 | 24,88 | 25,10 | -5,63% | 10.172,00 |
| 17.07.2026 | 26,83 | 27,28 | 26,18 | 26,60 | -1,85% | 5.224,00 |
| 16.07.2026 | 32,65 | 32,93 | 27,10 | 27,10 | -15,31% | 10.154,00 |
| 15.07.2026 | 29,65 | 33,20 | 29,28 | 32,00 | 9,18% | 14.994,00 |
| 14.07.2026 | 27,68 | 30,63 | 27,53 | 29,31 | 6,00% | 7.087,00 |