21,250€
1,19%
Echtzeit-Aktienkurs Innio N.V.
Bid:
Ask:
Aktienkurse zur Innio N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 19,05 | 22,70 | 18,43 | 20,90 | 8,85% | 6.957,00 |
| 29.07.2026 | 22,80 | 23,45 | 19,15 | 19,20 | -13,32% | 1.031,00 |
| 28.07.2026 | 23,60 | 24,60 | 20,03 | 22,15 | -6,14% | 1.900,00 |
| 27.07.2026 | 23,40 | 24,30 | 22,50 | 23,60 | 2,39% | 1.597,00 |
| 24.07.2026 | 24,60 | 25,00 | 22,70 | 23,05 | -6,68% | - |
| 23.07.2026 | 24,00 | 25,00 | 23,60 | 24,70 | 2,49% | - |
| 22.07.2026 | 26,60 | 27,05 | 24,10 | 24,10 | -9,74% | 2.788,00 |
| 21.07.2026 | 24,50 | 27,10 | 24,20 | 26,70 | 11,72% | 1.664,00 |
| 20.07.2026 | 24,10 | 26,10 | 23,45 | 23,90 | 0,00% | - |
| 17.07.2026 | 24,10 | 24,80 | 21,50 | 23,90 | -2,45% | 117,00 |
| 16.07.2026 | 26,30 | 26,40 | 24,10 | 24,50 | -7,32% | 1.237,00 |
| 15.07.2026 | 27,00 | 28,00 | 25,68 | 26,44 | -2,38% | 1.092,00 |
| 14.07.2026 | 27,60 | 29,02 | 26,10 | 27,08 | -4,34% | - |