28,855€
13,47%
Echtzeit-Aktienkurs Forgent Power Solutions Inc.
Bid:
Ask:
Aktienkurse zur Forgent Power Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 25,81 | 29,19 | 25,50 | 28,84 | 12,55% | - |
| 29.07.2026 | 28,90 | 28,97 | 25,51 | 25,62 | -9,90% | - |
| 28.07.2026 | 32,02 | 32,07 | 27,95 | 28,44 | -10,23% | - |
| 27.07.2026 | 31,94 | 33,08 | 30,36 | 31,68 | 0,28% | - |
| 24.07.2026 | 34,55 | 35,02 | 30,89 | 31,59 | -7,75% | - |
| 23.07.2026 | 34,46 | 35,43 | 33,64 | 34,24 | 0,88% | - |
| 22.07.2026 | 35,91 | 35,91 | 33,67 | 33,94 | -3,69% | - |
| 21.07.2026 | 33,81 | 35,36 | 33,41 | 35,24 | 4,83% | - |
| 20.07.2026 | 34,54 | 36,67 | 33,59 | 33,62 | -3,57% | - |
| 17.07.2026 | 34,42 | 35,93 | 32,00 | 34,86 | 0,84% | - |
| 16.07.2026 | 37,37 | 37,46 | 33,74 | 34,57 | -6,94% | - |
| 15.07.2026 | 36,22 | 37,67 | 35,34 | 37,15 | 3,40% | - |
| 14.07.2026 | 37,19 | 38,72 | 35,81 | 35,93 | -4,05% | - |