26,900€
-3,83%
Echtzeit-Aktienkurs Forgent Power Solutions Inc
Bid:
Ask:
Aktienkurse zur Forgent Power Solutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 28,10 | 28,19 | 26,24 | 26,85 | -4,30% | 1.080,00 |
| 19.10.2026 | 29,06 | 29,71 | 27,87 | 28,06 | -0,43% | 120,00 |
| 16.10.2026 | 29,03 | 29,34 | 27,65 | 28,18 | -2,64% | - |
| 15.10.2026 | 28,50 | 29,21 | 26,66 | 28,94 | -1,14% | 2.585,00 |
| 14.10.2026 | 32,27 | 32,61 | 28,90 | 29,28 | -9,37% | - |
| 13.10.2026 | 33,11 | 33,20 | 31,05 | 32,30 | -2,71% | 26.115,00 |
| 12.10.2026 | 35,57 | 36,02 | 33,20 | 33,20 | -7,18% | - |
| 09.10.2026 | 35,92 | 36,27 | 34,79 | 35,77 | 0,89% | - |
| 08.10.2026 | 36,65 | 36,68 | 34,00 | 35,46 | -1,69% | 5.670,00 |
| 07.10.2026 | 37,15 | 37,63 | 34,87 | 36,07 | -1,80% | 3.795,00 |
| 06.10.2026 | 34,90 | 36,94 | 34,52 | 36,73 | 5,76% | 1.080,00 |
| 05.10.2026 | 36,16 | 36,42 | 34,53 | 34,73 | -3,00% | - |
| 02.10.2026 | 33,24 | 36,03 | 33,18 | 35,80 | 8,01% | - |
| 01.10.2026 | 33,36 | 33,96 | 31,49 | 33,15 | -0,26% | - |
| 30.09.2026 | 33,05 | 33,44 | 32,48 | 33,23 | 1,40% | - |
| 29.09.2026 | 32,29 | 34,05 | 32,17 | 32,77 | 1,74% | - |
| 28.09.2026 | 34,13 | 34,30 | 32,17 | 32,21 | -5,82% | - |
| 25.09.2026 | 34,56 | 34,82 | 33,55 | 34,20 | -0,10% | 5.800,00 |
| 24.09.2026 | 34,90 | 34,92 | 33,64 | 34,24 | -2,07% | 2.306,00 |
| 23.09.2026 | 33,69 | 35,07 | 32,48 | 34,96 | 3,99% | 110,00 |
| 22.09.2026 | 33,09 | 34,02 | 32,36 | 33,62 | 2,16% | 307,00 |
| 21.09.2026 | 34,62 | 35,44 | 32,41 | 32,91 | -4,05% | 6.658,00 |
| 18.09.2026 | 33,62 | 34,75 | 33,06 | 34,30 | 3,42% | 8.691,00 |
| 17.09.2026 | 31,36 | 33,17 | 30,86 | 33,17 | 9,19% | 3.330,00 |
| 16.09.2026 | 27,56 | 31,34 | 27,37 | 30,38 | 11,98% | 6.240,00 |
| 15.09.2026 | 24,96 | 28,63 | 24,95 | 27,13 | 9,38% | - |
| 14.09.2026 | 26,84 | 26,99 | 24,25 | 24,80 | -9,39% | - |
| 11.09.2026 | 25,33 | 27,62 | 25,32 | 27,37 | 8,87% | - |
| 10.09.2026 | 26,79 | 26,89 | 24,79 | 25,14 | -5,67% | 4.784,00 |
| 09.09.2026 | 28,04 | 28,18 | 26,63 | 26,65 | -4,05% | - |
| 08.09.2026 | 26,95 | 28,32 | 26,83 | 27,78 | 2,28% | - |
| 07.09.2026 | 27,09 | 27,20 | 27,01 | 27,16 | 0,61% | - |
| 04.09.2026 | 26,59 | 27,25 | 26,02 | 26,99 | 2,90% | - |
| 03.09.2026 | 25,73 | 26,53 | 24,31 | 26,23 | 3,35% | 1.050,00 |
| 02.09.2026 | 25,72 | 25,79 | 24,59 | 25,38 | 0,61% | 2.016,00 |
| 01.09.2026 | 26,74 | 26,86 | 25,19 | 25,23 | -4,27% | - |
| 31.08.2026 | 26,44 | 26,94 | 25,65 | 26,35 | 0,02% | - |
| 28.08.2026 | 27,43 | 27,58 | 26,03 | 26,35 | -2,91% | - |
| 27.08.2026 | 28,21 | 29,20 | 27,08 | 27,14 | -1,61% | - |
| 26.08.2026 | 27,76 | 28,28 | 27,39 | 27,58 | 0,88% | 11.600,00 |
| 25.08.2026 | 27,77 | 28,75 | 27,33 | 27,34 | -0,92% | - |
| 24.08.2026 | 28,59 | 28,61 | 26,98 | 27,60 | -2,83% | 1.496,00 |
| 21.08.2026 | 28,60 | 29,36 | 27,97 | 28,40 | -0,68% | - |
| 20.08.2026 | 29,83 | 29,86 | 28,15 | 28,60 | -2,95% | - |
| 19.08.2026 | 31,13 | 31,96 | 28,89 | 29,47 | -5,76% | - |
| 18.08.2026 | 33,33 | 33,39 | 31,02 | 31,27 | -6,77% | - |
| 17.08.2026 | 34,39 | 35,27 | 33,38 | 33,54 | -2,07% | - |
| 14.08.2026 | 32,66 | 34,33 | 32,59 | 34,25 | 5,18% | - |
| 13.08.2026 | 33,34 | 33,53 | 32,32 | 32,56 | -1,47% | - |
| 12.08.2026 | 33,14 | 34,56 | 32,99 | 33,05 | 1,24% | - |
| 11.08.2026 | 33,22 | 33,81 | 32,53 | 32,64 | 0,18% | - |
| 10.08.2026 | 34,32 | 34,70 | 32,54 | 32,58 | -2,38% | 2.960,00 |
| 07.08.2026 | 32,68 | 34,53 | 31,93 | 33,38 | 1,85% | 4.800,00 |
| 06.08.2026 | 33,49 | 34,48 | 32,11 | 32,77 | -1,61% | - |
| 05.08.2026 | 34,90 | 35,78 | 33,16 | 33,31 | -2,65% | - |
| 04.08.2026 | 31,82 | 34,88 | 31,77 | 34,21 | 9,28% | - |
| 03.08.2026 | 29,18 | 31,36 | 27,89 | 31,31 | 8,45% | - |
| 31.07.2026 | 30,12 | 30,68 | 28,39 | 28,87 | 0,10% | - |
| 30.07.2026 | 25,81 | 29,19 | 25,50 | 28,84 | 12,55% | - |
| 29.07.2026 | 28,90 | 28,97 | 25,51 | 25,62 | -9,90% | - |
| 28.07.2026 | 32,02 | 32,07 | 27,95 | 28,44 | -10,23% | - |
| 27.07.2026 | 31,94 | 33,08 | 30,36 | 31,68 | 0,28% | - |
| 24.07.2026 | 34,55 | 35,02 | 30,89 | 31,59 | -7,75% | - |
| 23.07.2026 | 34,46 | 35,43 | 33,64 | 34,24 | 0,88% | - |
| 22.07.2026 | 35,91 | 35,91 | 33,67 | 33,94 | -3,69% | - |
| 21.07.2026 | 33,81 | 35,36 | 33,41 | 35,24 | 4,83% | - |
| 20.07.2026 | 34,54 | 36,67 | 33,59 | 33,62 | -3,57% | - |
| 17.07.2026 | 34,42 | 35,93 | 32,00 | 34,86 | 0,84% | - |
| 16.07.2026 | 37,37 | 37,46 | 33,74 | 34,57 | -6,94% | - |
| 15.07.2026 | 36,22 | 37,67 | 35,34 | 37,15 | 3,40% | - |
| 14.07.2026 | 37,19 | 38,72 | 35,81 | 35,93 | -4,05% | - |