14,000€
1,82%
Echtzeit-Aktienkurs PayPay Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur PayPay Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 14,00 | 14,00 | 13,95 | 14,00 | 1,63% | - |
| 30.07.2026 | 12,95 | 13,98 | 12,75 | 13,78 | 6,17% | - |
| 29.07.2026 | 13,30 | 13,53 | 12,93 | 12,98 | -2,63% | 1.650,00 |
| 28.07.2026 | 14,10 | 14,10 | 13,18 | 13,33 | -6,00% | - |
| 27.07.2026 | 13,60 | 14,23 | 13,60 | 14,18 | 2,53% | - |
| 24.07.2026 | 13,75 | 14,15 | 13,73 | 13,83 | -4,33% | - |
| 23.07.2026 | 13,90 | 14,58 | 13,58 | 14,45 | 2,12% | - |
| 22.07.2026 | 13,45 | 14,15 | 13,45 | 14,15 | 7,60% | - |
| 21.07.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,57% | - |
| 20.07.2026 | 13,65 | 13,85 | 13,08 | 13,08 | -1,51% | - |
| 17.07.2026 | 13,50 | 13,53 | 13,13 | 13,28 | -1,48% | - |
| 16.07.2026 | 13,65 | 13,68 | 13,33 | 13,48 | -0,74% | - |
| 15.07.2026 | 13,10 | 13,68 | 13,10 | 13,58 | 3,04% | - |
| 14.07.2026 | 13,40 | 13,53 | 13,08 | 13,18 | -1,13% | - |