48,620€
0,79%
Echtzeit-Aktienkurs Quantinuum Inc.
Bid:
Ask:
Aktienkurse zur Quantinuum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 49,36 | 49,85 | 48,22 | 48,55 | 1,25% | - |
| 19.08.2026 | 51,30 | 53,13 | 47,89 | 47,95 | -6,89% | 1.928,00 |
| 18.08.2026 | 56,93 | 57,05 | 51,00 | 51,50 | -9,65% | 1.580,00 |
| 17.08.2026 | 55,00 | 58,15 | 54,25 | 57,00 | 1,51% | 8.107,00 |
| 14.08.2026 | 59,53 | 61,08 | 54,40 | 56,15 | -5,55% | 2.557,00 |
| 13.08.2026 | 62,15 | 62,20 | 57,38 | 59,45 | -3,88% | 420,00 |
| 12.08.2026 | 48,43 | 62,78 | 47,96 | 61,85 | 25,86% | 11.600,00 |
| 11.08.2026 | 49,07 | 49,89 | 46,83 | 49,14 | 0,41% | - |
| 10.08.2026 | 51,40 | 51,78 | 48,53 | 48,94 | -3,76% | - |
| 07.08.2026 | 51,23 | 53,83 | 50,65 | 50,85 | -0,73% | - |
| 06.08.2026 | 48,94 | 52,33 | 47,20 | 51,23 | 3,95% | 11.000,00 |
| 05.08.2026 | 50,65 | 50,75 | 47,82 | 49,28 | -1,69% | - |
| 04.08.2026 | 48,72 | 52,05 | 47,64 | 50,13 | 3,61% | 1.984,00 |
| 03.08.2026 | 45,05 | 49,01 | 43,57 | 48,38 | 8,52% | 765,00 |
| 31.07.2026 | 45,03 | 47,32 | 44,07 | 44,58 | -0,31% | - |
| 30.07.2026 | 41,77 | 45,45 | 41,60 | 44,72 | 6,60% | - |
| 29.07.2026 | 43,77 | 44,43 | 41,36 | 41,95 | -4,09% | - |
| 28.07.2026 | 46,73 | 46,90 | 41,48 | 43,74 | -5,71% | - |
| 27.07.2026 | 46,87 | 49,82 | 45,01 | 46,39 | 1,05% | 3.900,00 |
| 24.07.2026 | 49,55 | 50,98 | 45,70 | 45,91 | -7,51% | 13.500,00 |
| 23.07.2026 | 48,22 | 50,60 | 46,80 | 49,64 | 2,77% | 19.500,00 |
| 22.07.2026 | 51,50 | 52,50 | 47,10 | 48,30 | -6,08% | 4.860,00 |
| 21.07.2026 | 51,25 | 52,55 | 48,63 | 51,43 | 2,89% | 1.550,00 |
| 20.07.2026 | 50,35 | 52,10 | 49,50 | 49,98 | -16,00% | 2,00 |
| 15.07.2026 | 59,20 | 59,50 | 57,70 | 59,50 | 2,32% | - |
| 14.07.2026 | 55,40 | 58,65 | 55,40 | 58,15 | 3,47% | - |
| 13.07.2026 | 60,40 | 60,60 | 55,40 | 56,20 | -9,35% | 555,00 |