120,690€
-2,67%
Echtzeit-Aktienkurs SK Hynix Inc. (ADR)
Bid:
Ask:
Aktienkurse zur SK Hynix Inc. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 120,66 | 121,08 | 120,50 | 120,70 | -2,66% | 210,00 |
| 06.08.2026 | 124,00 | 127,50 | 119,50 | 124,00 | -5,70% | 69,00 |
| 05.08.2026 | 135,12 | 135,50 | 128,62 | 131,50 | -2,10% | 70,00 |
| 04.08.2026 | 125,00 | 134,59 | 124,50 | 134,32 | 8,20% | 329,00 |
| 03.08.2026 | 125,87 | 126,00 | 116,85 | 124,14 | -0,70% | 379,00 |
| 31.07.2026 | 140,10 | 142,75 | 124,86 | 125,01 | -3,06% | 2.162,00 |
| 30.07.2026 | 109,08 | 130,31 | 105,19 | 128,95 | 17,34% | 1.526,00 |
| 29.07.2026 | 109,00 | 119,61 | 107,00 | 109,89 | -3,52% | 1.143,00 |
| 28.07.2026 | 120,75 | 121,87 | 112,89 | 113,90 | -10,04% | 2.698,00 |
| 27.07.2026 | 142,50 | 144,70 | 122,24 | 126,61 | -6,64% | 1.173,00 |
| 24.07.2026 | 145,11 | 146,78 | 134,71 | 135,62 | -8,57% | 592,00 |
| 23.07.2026 | 148,69 | 156,34 | 146,86 | 148,34 | 2,44% | 1.269,00 |
| 22.07.2026 | 143,19 | 148,86 | 139,22 | 144,81 | -3,97% | 163,00 |
| 21.07.2026 | 138,90 | 151,74 | 138,50 | 150,79 | 12,96% | 1.057,00 |
| 20.07.2026 | 137,01 | 143,50 | 133,36 | 133,49 | -0,48% | 682,00 |
| 17.07.2026 | 129,92 | 146,27 | 127,42 | 134,13 | -1,75% | 443,00 |
| 16.07.2026 | 149,15 | 149,17 | 134,72 | 136,52 | -11,30% | 281,00 |
| 15.07.2026 | 164,70 | 164,95 | 145,59 | 153,91 | -9,50% | 514,00 |
| 14.07.2026 | 142,04 | 170,07 | 140,73 | 170,07 | 27,27% | 1.215,00 |