27,765€
-3,73%
Echtzeit-Aktienkurs Forgent Power Solutions Inc.
Bid:
Ask:
Aktienkurse zur Forgent Power Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 28,17 | 28,19 | 26,24 | 27,37 | -5,11% | - |
| 19.10.2026 | 29,05 | 29,71 | 28,21 | 28,84 | 2,11% | - |
| 16.10.2026 | 29,00 | 29,34 | 27,65 | 28,25 | 0,18% | - |
| 15.10.2026 | 28,53 | 28,70 | 26,66 | 28,20 | -6,99% | - |
| 14.10.2026 | 32,29 | 32,61 | 30,25 | 30,32 | -4,50% | - |
| 13.10.2026 | 33,17 | 33,20 | 31,05 | 31,75 | -7,93% | - |
| 12.10.2026 | 35,56 | 36,02 | 34,38 | 34,48 | -2,98% | - |
| 09.10.2026 | 35,78 | 36,27 | 34,79 | 35,54 | 0,42% | - |
| 08.10.2026 | 36,25 | 36,42 | 35,00 | 35,39 | -0,62% | - |
| 07.10.2026 | 37,15 | 37,63 | 34,87 | 35,61 | -1,48% | - |
| 06.10.2026 | 34,97 | 36,26 | 34,52 | 36,15 | 2,67% | - |
| 05.10.2026 | 36,28 | 36,42 | 34,89 | 35,21 | -1,22% | - |
| 02.10.2026 | 33,21 | 35,71 | 33,19 | 35,64 | 10,48% | - |
| 01.10.2026 | 33,56 | 33,96 | 31,49 | 32,26 | -1,99% | - |
| 30.09.2026 | 32,99 | 33,44 | 32,48 | 32,92 | -1,54% | - |
| 29.09.2026 | 32,32 | 34,05 | 32,17 | 33,43 | 3,37% | - |
| 28.09.2026 | 34,13 | 34,30 | 32,28 | 32,34 | -5,47% | - |
| 25.09.2026 | 34,53 | 34,82 | 33,56 | 34,21 | 1,00% | - |
| 24.09.2026 | 34,87 | 34,91 | 33,64 | 33,87 | -1,57% | - |
| 23.09.2026 | 33,69 | 34,89 | 32,48 | 34,41 | 2,79% | - |
| 22.09.2026 | 33,10 | 34,02 | 32,36 | 33,48 | 1,61% | - |
| 21.09.2026 | 34,75 | 35,44 | 32,41 | 32,95 | -2,05% | - |
| 18.09.2026 | 33,63 | 34,75 | 33,06 | 33,64 | 5,95% | - |
| 17.09.2026 | 30,96 | 32,89 | 30,86 | 31,75 | 5,19% | - |
| 16.09.2026 | 27,57 | 30,42 | 27,37 | 30,18 | 9,99% | - |
| 15.09.2026 | 25,25 | 28,63 | 25,16 | 27,44 | 11,50% | - |
| 14.09.2026 | 26,83 | 26,99 | 24,25 | 24,61 | -7,71% | - |
| 11.09.2026 | 25,35 | 26,68 | 25,32 | 26,67 | 2,97% | - |
| 10.09.2026 | 26,80 | 26,89 | 25,34 | 25,90 | -4,62% | - |
| 09.09.2026 | 28,00 | 28,18 | 26,81 | 27,15 | -0,95% | - |
| 08.09.2026 | 26,95 | 27,95 | 26,83 | 27,41 | 1,42% | - |
| 07.09.2026 | 27,09 | 27,10 | 27,01 | 27,03 | -0,04% | - |
| 04.09.2026 | 26,57 | 27,25 | 26,02 | 27,04 | 7,35% | - |
| 03.09.2026 | 25,69 | 25,77 | 24,31 | 25,19 | 0,48% | - |
| 02.09.2026 | 25,77 | 25,79 | 24,59 | 25,07 | -1,82% | - |
| 01.09.2026 | 26,72 | 26,86 | 25,20 | 25,53 | -2,01% | - |
| 31.08.2026 | 26,47 | 26,94 | 25,65 | 26,06 | -2,51% | - |
| 28.08.2026 | 27,48 | 27,58 | 26,61 | 26,73 | -3,92% | - |
| 27.08.2026 | 28,23 | 29,20 | 27,53 | 27,82 | -0,07% | - |
| 26.08.2026 | 27,78 | 28,28 | 27,44 | 27,84 | -0,22% | - |
| 25.08.2026 | 27,81 | 28,75 | 27,62 | 27,90 | 2,01% | - |
| 24.08.2026 | 28,20 | 28,34 | 26,98 | 27,35 | -2,76% | - |
| 21.08.2026 | 28,62 | 29,36 | 27,97 | 28,12 | -2,06% | - |
| 20.08.2026 | 29,82 | 29,83 | 28,64 | 28,71 | -1,78% | - |
| 19.08.2026 | 31,16 | 31,96 | 28,89 | 29,23 | -6,81% | - |
| 18.08.2026 | 33,38 | 33,38 | 31,36 | 31,37 | -6,55% | - |
| 17.08.2026 | 34,37 | 35,27 | 33,49 | 33,57 | 1,37% | - |
| 14.08.2026 | 32,62 | 34,07 | 32,59 | 33,11 | 1,27% | - |
| 13.08.2026 | 33,38 | 33,53 | 32,32 | 32,70 | -2,65% | - |
| 12.08.2026 | 33,15 | 34,56 | 32,99 | 33,59 | 0,57% | - |
| 11.08.2026 | 33,22 | 33,81 | 32,87 | 33,40 | 0,85% | - |
| 10.08.2026 | 34,33 | 34,70 | 32,75 | 33,12 | 0,47% | - |
| 07.08.2026 | 32,71 | 34,53 | 31,93 | 32,96 | -3,19% | - |
| 06.08.2026 | 33,49 | 34,48 | 32,11 | 34,05 | 1,25% | - |
| 05.08.2026 | 35,45 | 35,78 | 33,16 | 33,63 | 1,07% | - |
| 04.08.2026 | 31,82 | 33,29 | 31,77 | 33,27 | 9,84% | - |
| 03.08.2026 | 29,17 | 30,87 | 27,89 | 30,29 | 4,59% | - |
| 31.07.2026 | 29,49 | 30,68 | 28,53 | 28,96 | 0,03% | - |
| 30.07.2026 | 25,83 | 29,19 | 25,83 | 28,95 | 11,91% | - |
| 29.07.2026 | 28,96 | 28,97 | 25,78 | 25,87 | -10,45% | - |
| 28.07.2026 | 32,04 | 32,07 | 28,28 | 28,89 | -6,29% | - |
| 27.07.2026 | 31,92 | 33,08 | 30,36 | 30,83 | -3,93% | - |
| 24.07.2026 | 34,56 | 35,02 | 31,27 | 32,09 | -6,11% | - |
| 23.07.2026 | 34,44 | 35,43 | 33,64 | 34,18 | -1,96% | - |
| 22.07.2026 | 35,80 | 35,81 | 33,67 | 34,87 | 1,77% | - |
| 21.07.2026 | 33,77 | 35,29 | 33,41 | 34,26 | -0,07% | - |
| 20.07.2026 | 34,56 | 36,67 | 33,95 | 34,29 | 1,68% | - |
| 17.07.2026 | 34,41 | 34,48 | 32,00 | 33,72 | -2,64% | - |
| 16.07.2026 | 37,38 | 37,46 | 34,60 | 34,64 | -5,54% | - |
| 15.07.2026 | 36,21 | 37,67 | 36,18 | 36,67 | 0,14% | - |
| 14.07.2026 | 37,12 | 38,72 | 36,07 | 36,62 | -6,15% | - |