30,115€
4,02%
Echtzeit-Aktienkurs Forgent Power Solutions Inc.
Bid:
Ask:
Aktienkurse zur Forgent Power Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 25,83 | 29,19 | 25,83 | 28,95 | 11,91% | - |
| 29.07.2026 | 28,96 | 28,97 | 25,78 | 25,87 | -10,45% | - |
| 28.07.2026 | 32,04 | 32,07 | 28,28 | 28,89 | -6,29% | - |
| 27.07.2026 | 31,92 | 33,08 | 30,36 | 30,83 | -3,93% | - |
| 24.07.2026 | 34,56 | 35,02 | 31,27 | 32,09 | -6,11% | - |
| 23.07.2026 | 34,44 | 35,43 | 33,64 | 34,18 | -1,96% | - |
| 22.07.2026 | 35,80 | 35,81 | 33,67 | 34,87 | 1,77% | - |
| 21.07.2026 | 33,77 | 35,29 | 33,41 | 34,26 | -0,07% | - |
| 20.07.2026 | 34,56 | 36,67 | 33,95 | 34,29 | 1,68% | - |
| 17.07.2026 | 34,41 | 34,48 | 32,00 | 33,72 | -2,64% | - |
| 16.07.2026 | 37,38 | 37,46 | 34,60 | 34,64 | -5,54% | - |
| 15.07.2026 | 36,21 | 37,67 | 36,18 | 36,67 | 0,14% | - |
| 14.07.2026 | 37,12 | 38,72 | 36,07 | 36,62 | -6,15% | - |