42,800€
-5,62%
Echtzeit-Aktienkurs Quantinuum Inc.
Bid:
Ask:
Aktienkurse zur Quantinuum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 43,87 | 45,53 | 42,32 | 42,51 | -6,26% | - |
| 08.09.2026 | 43,53 | 45,47 | 42,90 | 45,35 | 4,30% | - |
| 07.09.2026 | 42,64 | 43,48 | 42,52 | 43,48 | 3,35% | - |
| 04.09.2026 | 42,35 | 43,24 | 41,80 | 42,07 | 0,48% | - |
| 03.09.2026 | 41,70 | 42,27 | 40,36 | 41,87 | 2,07% | - |
| 02.09.2026 | 41,52 | 41,93 | 40,19 | 41,02 | -1,25% | - |
| 01.09.2026 | 43,42 | 43,68 | 41,13 | 41,54 | -3,01% | - |
| 31.08.2026 | 43,20 | 44,62 | 42,83 | 42,83 | -5,83% | - |
| 28.08.2026 | 46,45 | 46,50 | 45,14 | 45,48 | -1,60% | - |
| 27.08.2026 | 46,59 | 47,29 | 46,06 | 46,22 | 0,28% | - |
| 26.08.2026 | 46,27 | 46,44 | 45,93 | 46,09 | 1,27% | - |
| 25.08.2026 | 45,16 | 46,54 | 45,08 | 45,51 | 0,13% | - |
| 24.08.2026 | 48,24 | 48,68 | 44,91 | 45,45 | -4,19% | - |
| 21.08.2026 | 47,10 | 48,78 | 46,51 | 47,44 | -1,58% | - |
| 20.08.2026 | 49,34 | 49,85 | 46,80 | 48,20 | -1,41% | - |
| 19.08.2026 | 51,48 | 53,13 | 47,89 | 48,89 | -6,03% | - |
| 18.08.2026 | 57,03 | 57,03 | 51,33 | 52,03 | -8,73% | - |
| 17.08.2026 | 55,58 | 57,00 | 54,25 | 57,00 | 2,56% | - |
| 14.08.2026 | 59,43 | 61,08 | 55,38 | 55,58 | -5,48% | - |
| 13.08.2026 | 62,20 | 62,20 | 58,53 | 58,80 | -0,72% | - |
| 12.08.2026 | 48,44 | 59,70 | 47,96 | 59,23 | 23,77% | - |
| 11.08.2026 | 49,06 | 49,89 | 47,76 | 47,85 | -3,63% | - |
| 10.08.2026 | 51,43 | 51,78 | 49,38 | 49,65 | -5,43% | - |
| 07.08.2026 | 51,30 | 53,83 | 50,83 | 52,50 | 3,65% | - |
| 06.08.2026 | 48,94 | 51,23 | 47,20 | 50,65 | 3,28% | - |
| 05.08.2026 | 50,58 | 50,75 | 47,82 | 49,04 | -1,67% | - |
| 04.08.2026 | 48,72 | 52,05 | 47,64 | 49,88 | 7,35% | - |
| 03.08.2026 | 45,05 | 47,54 | 43,57 | 46,46 | 2,38% | - |
| 31.07.2026 | 45,26 | 47,32 | 44,07 | 45,38 | 2,72% | - |
| 30.07.2026 | 41,80 | 45,45 | 41,74 | 44,18 | 0,96% | - |
| 29.07.2026 | 43,85 | 44,43 | 43,11 | 43,76 | 0,81% | - |
| 28.07.2026 | 46,78 | 46,90 | 41,51 | 43,41 | -7,04% | - |
| 27.07.2026 | 46,83 | 49,82 | 46,50 | 46,70 | -1,56% | - |
| 24.07.2026 | 49,93 | 50,98 | 46,63 | 47,44 | -2,45% | - |
| 23.07.2026 | 48,27 | 50,20 | 46,80 | 48,63 | -5,57% | - |