17,875€
-2,32%
Echtzeit-Aktienkurs Innio N.V.
Bid:
Ask:
Aktienkurse zur Innio N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,15 | 19,15 | 18,00 | 18,00 | -1,64% | 365,00 |
| 08.09.2026 | 17,95 | 18,60 | 17,90 | 18,30 | 0,55% | - |
| 07.09.2026 | 17,60 | 18,20 | 17,60 | 18,20 | 7,37% | 1.200,00 |
| 04.09.2026 | 17,15 | 17,20 | 16,95 | 16,95 | -5,57% | - |
| 03.09.2026 | 17,00 | 17,95 | 17,00 | 17,95 | 3,76% | 1.000,00 |
| 02.09.2026 | 17,00 | 17,30 | 17,00 | 17,30 | 1,76% | 490,00 |
| 01.09.2026 | 17,15 | 17,15 | 17,00 | 17,00 | -1,45% | 750,00 |
| 31.08.2026 | 18,45 | 19,20 | 17,25 | 17,25 | -4,70% | 1.158,00 |
| 28.08.2026 | 18,95 | 19,00 | 18,10 | 18,10 | -8,12% | 633,00 |
| 27.08.2026 | 19,95 | 19,95 | 19,70 | 19,70 | -8,37% | - |
| 26.08.2026 | 18,55 | 21,50 | 18,55 | 21,50 | 14,97% | 100,00 |
| 25.08.2026 | 18,75 | 19,55 | 18,70 | 18,70 | -2,60% | 880,00 |
| 24.08.2026 | 19,55 | 19,55 | 19,20 | 19,20 | -3,03% | 1.060,00 |
| 21.08.2026 | 19,40 | 20,50 | 19,30 | 19,80 | -3,41% | 1.800,00 |
| 20.08.2026 | 21,40 | 21,40 | 20,20 | 20,50 | -5,96% | 468,00 |
| 19.08.2026 | 22,20 | 22,20 | 21,80 | 21,80 | -4,39% | 242,00 |
| 18.08.2026 | 24,30 | 25,20 | 22,80 | 22,80 | -2,15% | 270,00 |
| 17.08.2026 | 23,20 | 23,50 | 23,20 | 23,30 | 1,75% | - |
| 14.08.2026 | 23,70 | 23,80 | 22,90 | 22,90 | -7,66% | - |
| 13.08.2026 | 24,30 | 24,80 | 24,30 | 24,80 | -1,20% | - |
| 12.08.2026 | 23,60 | 25,10 | 23,60 | 25,10 | 7,73% | 180,00 |
| 11.08.2026 | 23,30 | 23,50 | 23,30 | 23,30 | 0,43% | 250,00 |
| 10.08.2026 | 23,40 | 23,40 | 23,20 | 23,20 | 0,43% | - |
| 07.08.2026 | 22,30 | 23,10 | 22,30 | 23,10 | -0,43% | - |
| 06.08.2026 | 22,40 | 23,50 | 21,80 | 23,20 | -1,69% | 44,00 |
| 05.08.2026 | 23,50 | 23,60 | 23,40 | 23,60 | 0,85% | 513,00 |
| 04.08.2026 | 21,20 | 23,40 | 21,20 | 23,40 | 9,35% | 150,00 |
| 03.08.2026 | 21,20 | 21,40 | 20,60 | 21,40 | -2,28% | 1.548,00 |
| 31.07.2026 | 21,50 | 21,90 | 20,90 | 21,90 | 6,31% | 400,00 |
| 30.07.2026 | 19,40 | 20,60 | 18,65 | 20,60 | -0,96% | 439,00 |
| 29.07.2026 | 22,70 | 23,50 | 20,10 | 20,80 | -0,95% | 482,00 |
| 28.07.2026 | 23,40 | 23,80 | 20,10 | 21,00 | -7,49% | 1.309,00 |
| 27.07.2026 | 23,60 | 23,80 | 22,40 | 22,70 | -1,30% | 883,00 |
| 24.07.2026 | 24,40 | 25,80 | 23,00 | 23,00 | -2,54% | 750,00 |
| 23.07.2026 | 23,80 | 23,90 | 23,60 | 23,60 | -4,45% | 330,00 |
| 22.07.2026 | 26,60 | 26,60 | 24,50 | 24,70 | -4,63% | 200,00 |
| 21.07.2026 | 24,50 | 25,90 | 23,60 | 25,90 | 1,17% | 48,00 |
| 20.07.2026 | 24,60 | 25,60 | 23,90 | 25,60 | 6,67% | 1.161,00 |
| 17.07.2026 | 24,20 | 24,30 | 23,60 | 24,00 | -1,64% | 270,00 |
| 16.07.2026 | 26,00 | 26,00 | 24,40 | 24,40 | -4,69% | 118,00 |
| 15.07.2026 | 26,70 | 27,26 | 25,60 | 25,60 | -5,19% | 888,00 |
| 14.07.2026 | 27,60 | 29,61 | 26,41 | 27,00 | -3,57% | 1.580,00 |