31,126$
0,44%
Echtzeit-Aktienkurs Forgent Power Solutions Inc.
Bid:
Ask:
Aktienkurse zur Forgent Power Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 32,03 | 32,50 | 30,96 | 30,99 | -4,09% | 3.910.451,00 |
| 08.09.2026 | 32,17 | 32,94 | 31,28 | 32,31 | 3,06% | 7.742.230,00 |
| 04.09.2026 | 30,87 | 31,72 | 30,51 | 31,35 | 2,45% | 4.497.142,00 |
| 03.09.2026 | 29,50 | 30,87 | 28,24 | 30,60 | 4,01% | 6.855.961,00 |
| 02.09.2026 | 29,02 | 29,46 | 28,52 | 29,42 | 0,51% | 4.373.855,00 |
| 01.09.2026 | 30,21 | 30,74 | 29,12 | 29,27 | -4,16% | 4.243.928,00 |
| 31.08.2026 | 30,52 | 30,68 | 29,73 | 30,54 | 0,46% | 5.015.534,00 |
| 28.08.2026 | 31,63 | 31,81 | 30,02 | 30,40 | -3,86% | 5.542.880,00 |
| 27.08.2026 | 33,72 | 33,98 | 31,50 | 31,62 | -1,83% | 5.378.164,00 |
| 26.08.2026 | 32,28 | 32,99 | 31,92 | 32,21 | 0,06% | 3.911.185,00 |
| 25.08.2026 | 33,11 | 33,37 | 31,86 | 32,19 | 0,00% | 4.067.020,00 |
| 24.08.2026 | 32,99 | 33,00 | 31,43 | 32,19 | -2,98% | 7.810.504,00 |
| 21.08.2026 | 33,63 | 34,08 | 32,63 | 33,18 | -0,54% | 2.867.837,00 |
| 20.08.2026 | 34,40 | 34,56 | 32,85 | 33,36 | -3,19% | 4.685.502,00 |
| 19.08.2026 | 36,64 | 37,05 | 33,66 | 34,46 | -4,75% | 5.306.792,00 |
| 18.08.2026 | 37,34 | 37,88 | 35,89 | 36,18 | -6,82% | 4.587.945,00 |
| 17.08.2026 | 39,95 | 40,19 | 38,64 | 38,83 | -2,09% | 4.874.056,00 |
| 14.08.2026 | 38,54 | 39,73 | 37,98 | 39,66 | 5,59% | 4.816.935,00 |
| 13.08.2026 | 38,00 | 38,52 | 37,22 | 37,56 | -1,86% | 5.415.122,00 |
| 12.08.2026 | 39,38 | 40,00 | 38,00 | 38,27 | 1,46% | 4.623.031,00 |
| 11.08.2026 | 38,15 | 39,07 | 37,54 | 37,72 | 0,32% | 3.502.340,00 |
| 10.08.2026 | 39,29 | 39,31 | 37,54 | 37,60 | -2,87% | 3.611.738,00 |
| 07.08.2026 | 39,13 | 39,99 | 36,85 | 38,71 | 2,62% | 4.323.771,00 |
| 06.08.2026 | 37,50 | 39,75 | 36,90 | 37,72 | -2,00% | 4.259.762,00 |
| 05.08.2026 | 39,00 | 39,92 | 38,25 | 38,49 | -2,31% | 6.895.814,00 |
| 04.08.2026 | 37,88 | 40,26 | 37,00 | 39,40 | 8,57% | 13.163.379,00 |
| 03.08.2026 | 32,55 | 36,30 | 32,01 | 36,29 | 9,08% | 6.931.145,00 |
| 31.07.2026 | 34,52 | 35,30 | 32,64 | 33,27 | -0,03% | 15.383.485,00 |
| 30.07.2026 | 30,71 | 33,58 | 30,65 | 33,28 | 13,78% | 12.078.853,00 |
| 29.07.2026 | 31,66 | 31,75 | 29,01 | 29,25 | -9,75% | 13.046.139,00 |
| 28.07.2026 | 35,00 | 35,17 | 31,85 | 32,41 | -10,52% | 10.453.182,00 |
| 27.07.2026 | 36,34 | 36,91 | 34,48 | 36,22 | 0,92% | 8.405.102,00 |
| 24.07.2026 | 39,11 | 39,11 | 35,08 | 35,89 | -7,88% | 11.092.554,00 |
| 23.07.2026 | 38,67 | 40,30 | 38,23 | 38,96 | 0,23% | 4.415.444,00 |
| 22.07.2026 | 39,37 | 40,06 | 38,58 | 38,87 | -3,57% | 5.546.666,00 |
| 21.07.2026 | 39,21 | 40,51 | 38,06 | 40,31 | 4,70% | 7.856.157,00 |
| 20.07.2026 | 40,50 | 41,89 | 38,27 | 38,50 | -3,24% | 8.531.102,00 |
| 17.07.2026 | 37,29 | 41,10 | 36,57 | 39,79 | 0,53% | 21.019.899,00 |
| 16.07.2026 | 41,90 | 41,99 | 38,58 | 39,58 | -7,13% | 10.979.926,00 |
| 15.07.2026 | 41,97 | 43,10 | 40,40 | 42,62 | 3,50% | 7.146.141,00 |
| 14.07.2026 | 43,30 | 44,47 | 40,85 | 41,18 | -3,33% | 11.440.675,00 |
| 13.07.2026 | 44,56 | 45,15 | 42,36 | 42,60 | -6,89% | 6.189.709,00 |