11,318$
0,78%
Echtzeit-Aktienkurs Redwire Corp.
Bid:
Ask:
Aktienkurse zur Redwire Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 10,72 | 11,36 | 10,62 | 11,23 | 6,65% | 15.297.885,00 |
| 04.09.2026 | 10,58 | 10,72 | 10,35 | 10,53 | 1,54% | 8.951.338,00 |
| 03.09.2026 | 10,55 | 10,69 | 10,19 | 10,37 | 0,39% | 11.882.919,00 |
| 02.09.2026 | 10,26 | 10,48 | 10,14 | 10,33 | 0,68% | 10.330.134,00 |
| 01.09.2026 | 10,42 | 10,62 | 10,19 | 10,26 | -4,11% | 8.161.705,00 |
| 31.08.2026 | 10,73 | 11,01 | 10,53 | 10,70 | -1,56% | 10.851.360,00 |
| 28.08.2026 | 11,17 | 11,18 | 10,68 | 10,87 | -3,55% | 9.783.282,00 |
| 27.08.2026 | 11,37 | 11,44 | 11,14 | 11,27 | 0,00% | 7.846.994,00 |
| 26.08.2026 | 11,65 | 11,88 | 11,22 | 11,27 | -1,83% | 7.870.368,00 |
| 25.08.2026 | 11,48 | 11,85 | 11,20 | 11,48 | 0,88% | 10.800.406,00 |
| 24.08.2026 | 11,75 | 11,76 | 11,38 | 11,38 | -5,32% | 10.971.059,00 |
| 21.08.2026 | 12,00 | 12,33 | 11,79 | 12,02 | 2,12% | 11.471.887,00 |
| 20.08.2026 | 12,29 | 12,37 | 11,38 | 11,77 | -5,08% | 15.123.806,00 |
| 19.08.2026 | 12,57 | 12,65 | 11,94 | 12,40 | -4,17% | 13.872.544,00 |
| 18.08.2026 | 12,60 | 13,40 | 12,30 | 12,94 | -3,50% | 14.636.589,00 |
| 17.08.2026 | 13,52 | 14,19 | 13,38 | 13,41 | -1,25% | 17.017.600,00 |
| 14.08.2026 | 13,40 | 14,02 | 13,17 | 13,58 | 2,88% | 14.191.972,00 |
| 13.08.2026 | 12,95 | 13,91 | 12,87 | 13,20 | -2,15% | 16.338.502,00 |
| 12.08.2026 | 13,65 | 13,80 | 13,11 | 13,49 | -0,15% | 16.544.700,00 |
| 11.08.2026 | 13,27 | 13,67 | 12,57 | 13,51 | 2,97% | 17.043.208,00 |
| 10.08.2026 | 13,39 | 13,86 | 13,10 | 13,12 | -3,46% | 19.226.915,00 |
| 07.08.2026 | 12,42 | 13,68 | 12,42 | 13,59 | 14,88% | 33.000.039,00 |
| 06.08.2026 | 12,24 | 12,75 | 11,31 | 11,83 | 10,35% | 33.295.921,00 |
| 05.08.2026 | 10,65 | 10,79 | 10,31 | 10,72 | 0,85% | 19.835.208,00 |
| 04.08.2026 | 9,90 | 10,71 | 9,90 | 10,63 | 10,27% | 20.152.564,00 |
| 03.08.2026 | 8,39 | 9,74 | 8,36 | 9,64 | 11,83% | 19.150.376,00 |
| 31.07.2026 | 8,82 | 8,92 | 8,20 | 8,62 | 1,77% | 19.007.714,00 |
| 30.07.2026 | 8,10 | 8,52 | 7,96 | 8,47 | 8,87% | 17.164.717,00 |
| 29.07.2026 | 8,58 | 8,64 | 7,76 | 7,78 | -9,22% | 15.744.552,00 |
| 28.07.2026 | 8,50 | 8,65 | 8,02 | 8,57 | -2,94% | 12.076.252,00 |
| 27.07.2026 | 8,80 | 9,23 | 8,58 | 8,83 | 1,61% | 12.826.944,00 |
| 24.07.2026 | 9,19 | 9,23 | 8,65 | 8,69 | -6,36% | 13.362.197,00 |
| 23.07.2026 | 8,87 | 9,49 | 8,84 | 9,28 | 3,23% | 15.178.480,00 |
| 22.07.2026 | 9,25 | 9,50 | 8,90 | 8,99 | -4,56% | 11.329.772,00 |
| 21.07.2026 | 8,74 | 9,54 | 8,66 | 9,42 | 9,53% | 20.034.845,00 |
| 20.07.2026 | 8,43 | 8,88 | 8,42 | 8,60 | 1,78% | 17.021.350,00 |
| 17.07.2026 | 8,29 | 8,76 | 8,06 | 8,45 | 0,00% | 13.823.843,00 |
| 16.07.2026 | 9,11 | 9,12 | 8,36 | 8,45 | -9,72% | 18.584.951,00 |
| 15.07.2026 | 9,91 | 10,30 | 9,29 | 9,36 | -3,90% | 19.403.378,00 |
| 14.07.2026 | 9,90 | 10,20 | 9,52 | 9,74 | 1,56% | 13.269.235,00 |
| 13.07.2026 | 10,03 | 10,14 | 9,40 | 9,59 | -5,80% | 17.334.085,00 |