7,529$
-10,33%
Echtzeit-Aktienkurs RUM Group Inc
Bid:
Ask:
Aktienkurse zur RUM Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 8,35 | 8,46 | 7,51 | 7,52 | -10,43% | 4.601.650,00 |
| 08.09.2026 | 8,53 | 8,68 | 8,20 | 8,39 | -2,44% | 2.958.832,00 |
| 04.09.2026 | 9,00 | 9,21 | 8,51 | 8,60 | -4,87% | 3.303.382,00 |
| 03.09.2026 | 8,86 | 9,07 | 8,68 | 9,04 | 2,73% | 2.290.249,00 |
| 02.09.2026 | 8,51 | 9,02 | 8,46 | 8,80 | 3,17% | 3.363.015,00 |
| 01.09.2026 | 8,69 | 8,77 | 8,47 | 8,53 | -4,80% | 2.676.561,00 |
| 31.08.2026 | 8,77 | 9,03 | 8,42 | 8,96 | -0,22% | 4.176.978,00 |
| 28.08.2026 | 9,30 | 9,77 | 8,95 | 8,98 | -4,77% | 3.326.645,00 |
| 27.08.2026 | 9,51 | 10,24 | 9,37 | 9,43 | 0,59% | 4.234.743,00 |
| 26.08.2026 | 10,07 | 10,07 | 9,17 | 9,38 | -8,36% | 5.115.656,00 |
| 25.08.2026 | 9,42 | 10,60 | 9,23 | 10,23 | 9,29% | 8.950.598,00 |
| 24.08.2026 | 8,99 | 9,79 | 8,98 | 9,36 | 3,43% | 8.283.550,00 |
| 21.08.2026 | 8,59 | 9,12 | 8,41 | 9,05 | 7,35% | 3.924.053,00 |
| 20.08.2026 | 8,30 | 8,45 | 8,11 | 8,43 | 1,32% | 2.226.581,00 |
| 19.08.2026 | 8,13 | 8,62 | 8,08 | 8,32 | 2,72% | 3.017.100,00 |
| 18.08.2026 | 7,95 | 8,34 | 7,71 | 8,10 | -1,70% | 3.130.383,00 |
| 17.08.2026 | 7,43 | 8,41 | 7,36 | 8,24 | 10,46% | 5.433.694,00 |
| 14.08.2026 | 7,51 | 7,70 | 7,43 | 7,46 | -1,06% | 3.515.585,00 |
| 13.08.2026 | 7,52 | 8,55 | 7,51 | 7,54 | -0,13% | 10.155.993,00 |
| 12.08.2026 | 6,98 | 7,62 | 6,97 | 7,55 | 9,10% | 6.708.322,00 |
| 11.08.2026 | 6,00 | 7,03 | 5,98 | 6,92 | 11,43% | 6.778.805,00 |
| 10.08.2026 | 6,39 | 6,53 | 6,18 | 6,21 | -2,74% | 3.453.331,00 |
| 07.08.2026 | 6,30 | 6,48 | 6,24 | 6,39 | 2,98% | 2.059.868,00 |
| 06.08.2026 | 6,09 | 6,29 | 6,09 | 6,20 | 0,16% | 1.235.215,00 |
| 05.08.2026 | 6,36 | 6,44 | 6,19 | 6,19 | -3,73% | 1.646.864,00 |
| 04.08.2026 | 6,30 | 6,50 | 6,23 | 6,43 | 3,88% | 2.172.856,00 |
| 03.08.2026 | 5,88 | 6,34 | 5,80 | 6,19 | 5,99% | 2.517.329,00 |
| 31.07.2026 | 6,02 | 6,24 | 5,77 | 5,84 | -1,02% | 3.411.939,00 |
| 30.07.2026 | 5,75 | 6,04 | 5,74 | 5,90 | 4,24% | 2.169.055,00 |
| 29.07.2026 | 5,95 | 6,04 | 5,65 | 5,66 | -6,14% | 1.967.549,00 |
| 28.07.2026 | 5,93 | 6,11 | 5,87 | 6,03 | -0,17% | 1.914.431,00 |
| 27.07.2026 | 5,84 | 6,07 | 5,79 | 6,04 | 5,78% | 1.660.431,00 |
| 24.07.2026 | 6,03 | 6,03 | 5,70 | 5,71 | -4,67% | 1.398.774,00 |
| 23.07.2026 | 5,92 | 6,09 | 5,90 | 5,99 | -2,60% | 2.190.144,00 |
| 22.07.2026 | 6,16 | 6,29 | 6,04 | 6,15 | -0,32% | 1.843.446,00 |
| 21.07.2026 | 5,83 | 6,24 | 5,83 | 6,17 | 5,83% | 2.601.469,00 |
| 20.07.2026 | 5,77 | 5,95 | 5,72 | 5,83 | 1,22% | 1.732.260,00 |
| 17.07.2026 | 5,50 | 5,86 | 5,47 | 5,76 | 0,70% | 2.030.216,00 |
| 16.07.2026 | 5,99 | 6,05 | 5,56 | 5,72 | -6,08% | 2.418.677,00 |
| 15.07.2026 | 6,10 | 6,22 | 5,90 | 6,09 | 1,67% | 2.021.385,00 |
| 14.07.2026 | 5,94 | 6,08 | 5,84 | 5,99 | 1,01% | 1.902.511,00 |
| 13.07.2026 | 6,11 | 6,15 | 5,78 | 5,93 | -3,26% | 3.444.738,00 |